Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| QLD | $123.45 | $0.023 | $2.85 | $124.00 | 8/15 | 57 | |
| VDE | $122.23 | $0.014 | $1.75 | $123.00 | 8/15 | 4 | |
| ALAB | 83 | $122.26 | $0.030 | $3.70 | $123.00 | 8/1 | 108 |
| RWK | $122.73 | $0.001 | $0.10 | $123.00 | 8/15 | 1 | |
| DIS | 38 | $121.48 | $0.009 | $1.06 | $122.00 | 8/1 | 976 |
| ELF | 52 | $120.86 | $0.026 | $3.20 | $121.00 | 8/1 | 80 |
| NLR | $120.95 | $0.023 | $2.75 | $121.00 | 8/15 | 4 | |
| BABA | 61 | $120.10 | $0.017 | $2.10 | $121.00 | 8/1 | 1963 |
| HDV | $119.90 | $0.005 | $0.55 | $120.00 | 8/15 | 18 | |
| NVS | 47 | $117.70 | $0.009 | $1.10 | $120.00 | 8/15 | 2436 |
| AGYS | 75 | $116.89 | $0.021 | $2.40 | $120.00 | 8/15 | 61 |
| JAZZ | 47 | $118.23 | $0.032 | $3.80 | $120.00 | 8/15 | 1119 |
| ATGE | 31 | $115.12 | $0.022 | $2.50 | $120.00 | 8/15 | 22 |
| COKE | $119.10 | $0.023 | $2.70 | $120.00 | 8/15 | 1280 | |
| ALV | 47 | $117.35 | $0.012 | $1.45 | $120.00 | 8/15 | 384 |
| ACM | 47 | $115.36 | $0.007 | $0.85 | $120.00 | 8/15 | 14 |
| BPOP | $115.33 | $0.001 | $0.10 | $120.00 | 8/15 | 1 | |
| EXPD | 50 | $116.70 | $0.008 | $0.95 | $120.00 | 8/15 | 247 |
| TTAN | $116.94 | $0.020 | $2.35 | $120.00 | 8/15 | 768 | |
| BNTX | 26 | $115.31 | $0.021 | $2.45 | $120.00 | 8/15 | 219 |
| JJSF | $117.56 | $0.006 | $0.75 | $120.00 | 8/15 | 618 | |
| DUK | 72 | $119.93 | $0.015 | $1.85 | $120.00 | 8/15 | 6144 |
| WMS | 28 | $118.53 | $0.035 | $4.20 | $120.00 | 8/15 | 1188 |
| DXJ | $119.96 | $0.015 | $1.75 | $120.00 | 8/15 | 15 | |
| EOG | 61 | $118.39 | $0.010 | $1.15 | $119.00 | 8/1 | 44 |