Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| RAPT | $16.22 | $0.009 | $0.15 | $17.50 | 9/19 | 2 | |
| NVDY | $16.26 | $0.003 | $0.05 | $17.00 | 9/19 | 1499 | |
| KC | 48 | $16.28 | $0.021 | $0.35 | $17.50 | 9/19 | 1960 |
| GEOS | $16.29 | $0.018 | $0.30 | $17.50 | 9/19 | 172 | |
| COMM | 43 | $16.31 | $0.006 | $0.10 | $16.50 | 9/19 | 53 |
| MARA | 62 | $16.33 | $0.029 | $0.48 | $16.50 | 9/19 | 7754 |
| GDXY | $16.40 | $0.003 | $0.05 | $17.00 | 9/19 | 26 | |
| MANU | 51 | $16.41 | $0.027 | $0.45 | $16.50 | 9/19 | 3402 |
| AXGN | 55 | $16.41 | $0.003 | $0.05 | $17.50 | 9/19 | 619 |
| VTLE | $16.41 | $0.006 | $0.10 | $17.50 | 9/19 | 2273 | |
| AI | 39 | $16.43 | $0.024 | $0.40 | $16.50 | 9/19 | 14536 |
| PD | $16.44 | $0.003 | $0.05 | $17.50 | 9/19 | 3187 | |
| NFLY | $16.47 | $0.003 | $0.05 | $17.00 | 9/19 | 23 | |
| SQQQ | 49 | $16.51 | $0.015 | $0.24 | $17.00 | 9/19 | 15058 |
| EH | 43 | $16.53 | $0.015 | $0.25 | $17.00 | 9/19 | 731 |
| GEL | $16.54 | $0.003 | $0.05 | $17.50 | 9/19 | 2057 | |
| RXO | 44 | $16.55 | $0.006 | $0.10 | $17.50 | 9/19 | 39 |
| FRBA | $16.61 | $0.003 | $0.05 | $17.50 | 9/19 | 2 | |
| INVX | $16.62 | $0.006 | $0.10 | $17.50 | 9/19 | 378 | |
| BANC | 40 | $16.65 | $0.003 | $0.05 | $17.50 | 9/19 | 340 |
| MTUS | $16.67 | $0.003 | $0.05 | $17.50 | 9/19 | 5 | |
| CWH | 50 | $16.68 | $0.006 | $0.10 | $17.00 | 9/19 | 144 |
| LC | 33 | $16.68 | $0.009 | $0.15 | $17.00 | 9/19 | 2975 |
| CC | $16.75 | $0.021 | $0.35 | $17.00 | 9/19 | 874 | |
| CLBT | 63 | $16.80 | $0.003 | $0.05 | $17.50 | 9/19 | 187 |