Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid Strike Expiration ▼ Open Interest
REG 51 $69.12 $0.001 $0.05 $70.00 11/21 6
WIX 36 $138.77 $0.068 $9.40 $140.00 11/21 1240
CYTK 45 $59.30 $0.038 $2.25 $60.00 11/21 1441
RGNX 39 $11.96 $0.004 $0.05 $12.00 11/21 14
BBIO 57 $60.84 $0.021 $1.25 $65.00 11/21 2096
CR $188.18 $0.020 $3.70 $190.00 11/21 19
GPRE $10.84 $0.046 $0.50 $11.00 11/21 1524
PGEN $3.69 $0.027 $0.10 $4.00 11/21 745
PRLB 37 $47.22 $0.019 $0.90 $50.00 11/21 22
SNOY $15.57 $0.003 $0.05 $16.00 11/21 69
DAC $89.60 $0.015 $1.35 $90.00 11/21 22
ITW 62 $243.70 $0.009 $2.10 $250.00 11/21 444
HEI $317.80 $0.014 $4.30 $320.00 11/21 246
HPP $2.25 $0.067 $0.15 $2.50 11/21 21935
CLX 44 $110.42 $0.022 $2.40 $110.00 11/21 149
RYN $22.00 $0.020 $0.45 $22.50 11/21 29
LPTH $7.53 $0.033 $0.25 $10.00 11/21 7608
OS 49 $19.15 $0.057 $1.10 $20.00 11/21 5857
PRGS 36 $42.13 $0.038 $1.60 $42.50 11/21 98
SLAB $127.77 $0.023 $2.95 $130.00 11/21 63
IPG 41 $24.34 $0.012 $0.30 $26.00 11/21 63
RDTE $32.48 $0.002 $0.05 $33.00 11/21 3
CNM 47 $51.26 $0.018 $0.90 $52.50 11/21 295
MCRB $13.67 $0.037 $0.50 $15.00 11/21 30
VNM $17.68 $0.014 $0.25 $18.00 11/21 29