Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| FXF | $111.28 | $0.001 | $0.10 | $112.00 | 9/19 | 89 | |
| FIW | $111.89 | $0.006 | $0.65 | $112.00 | 9/19 | 6 | |
| IGV | $111.67 | $0.009 | $1.00 | $112.00 | 9/19 | 236 | |
| PPG | 47 | $110.72 | $0.010 | $1.10 | $111.00 | 9/19 | 34 |
| PALL | $110.66 | $0.027 | $2.95 | $111.00 | 9/19 | 44 | |
| IJS | $110.48 | $0.005 | $0.60 | $111.00 | 9/19 | 11 | |
| TECL | $110.64 | $0.024 | $2.70 | $111.00 | 9/19 | 108 | |
| JCI | 48 | $107.53 | $0.005 | $0.55 | $110.00 | 9/19 | 3277 |
| SCCO | 59 | $106.18 | $0.004 | $0.45 | $110.00 | 9/19 | 1093 |
| CCB | 64 | $109.10 | $0.002 | $0.25 | $110.00 | 9/19 | 2 |
| SPSC | 43 | $106.00 | $0.007 | $0.75 | $110.00 | 9/19 | 15 |
| EWBC | 41 | $109.38 | $0.009 | $0.95 | $110.00 | 9/19 | 93 |
| IPAR | $106.71 | $0.001 | $0.10 | $110.00 | 9/19 | 1 | |
| SKYW | $107.66 | $0.011 | $1.15 | $110.00 | 9/19 | 22 | |
| LOGI | 56 | $108.35 | $0.006 | $0.70 | $110.00 | 9/19 | 262 |
| SSO | $109.07 | $0.007 | $0.80 | $110.00 | 9/19 | 212 | |
| CPT | 54 | $109.51 | $0.002 | $0.20 | $110.00 | 9/19 | 76 |
| TROW | 37 | $105.63 | $0.001 | $0.10 | $110.00 | 9/19 | 1557 |
| THO | 33 | $105.01 | $0.004 | $0.40 | $110.00 | 9/19 | 160 |
| SJM | 46 | $107.80 | $0.004 | $0.40 | $110.00 | 9/19 | 1559 |
| AEP | 56 | $109.46 | $0.005 | $0.50 | $110.00 | 9/19 | 4510 |
| LEA | 44 | $105.63 | $0.005 | $0.50 | $110.00 | 9/19 | 659 |
| AGCO | 36 | $109.00 | $0.011 | $1.25 | $110.00 | 9/19 | 39 |
| LMB | 62 | $105.93 | $0.003 | $0.30 | $110.00 | 9/19 | 110 |
| PRU | 45 | $106.90 | $0.002 | $0.20 | $110.00 | 9/19 | 3312 |