Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| AEP | 54 | $103.98 | $0.006 | $0.60 | $105.00 | 7/18 | 2222 |
| BSX | 56 | $103.83 | $0.002 | $0.25 | $104.00 | 7/11 | 141 |
| CHDN | $103.49 | $0.012 | $1.20 | $105.00 | 7/18 | 68 | |
| FOUR | 68 | $103.27 | $0.016 | $1.65 | $105.00 | 7/18 | 488 |
| FWONK | $103.07 | $0.004 | $0.40 | $105.00 | 7/18 | 49 | |
| SJM | 52 | $103.00 | $0.005 | $0.55 | $105.00 | 7/18 | 3280 |
| DEO | $102.93 | $0.017 | $1.70 | $105.00 | 7/18 | 307 | |
| CNI | 49 | $102.88 | $0.013 | $1.35 | $105.00 | 7/18 | 424 |
| AFL | 38 | $102.88 | $0.001 | $0.15 | $103.00 | 7/11 | 17 |
| LEA | 40 | $102.70 | $0.016 | $1.65 | $105.00 | 7/18 | 31 |
| GKOS | 61 | $102.58 | $0.019 | $2.00 | $105.00 | 7/18 | 829 |
| DSGX | 49 | $102.35 | $0.007 | $0.70 | $105.00 | 7/18 | 30 |
| CCB | 41 | $102.22 | $0.012 | $1.20 | $105.00 | 7/18 | 1 |
| NOBL | $102.00 | $0.007 | $0.75 | $102.00 | 7/18 | 25 | |
| HQY | 46 | $101.83 | $0.011 | $1.10 | $105.00 | 7/18 | 92 |
| CCI | 44 | $101.83 | $0.005 | $0.50 | $105.00 | 7/18 | 2118 |
| XHB | $101.69 | $0.011 | $1.14 | $102.00 | 7/11 | 5683 | |
| RHP | 56 | $101.54 | $0.007 | $0.70 | $105.00 | 7/18 | 194 |
| TGT | 39 | $101.50 | $0.011 | $1.12 | $102.00 | 7/11 | 1002 |
| SANM | $101.50 | $0.005 | $0.50 | $105.00 | 7/18 | 3148 | |
| PALL | $101.46 | $0.003 | $0.35 | $102.00 | 7/18 | 3 | |
| ANET | 53 | $101.36 | $0.024 | $2.45 | $102.00 | 7/11 | 1203 |
| CALM | $101.16 | $0.010 | $1.05 | $105.00 | 7/18 | 201 | |
| UPS | 54 | $100.94 | $0.025 | $2.48 | $101.00 | 7/11 | 454 |
| LNW | 61 | $100.09 | $0.019 | $1.95 | $100.00 | 7/18 | 232 |