Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| UAL | 49 | $106.55 | $0.019 | $2.05 | $107.00 | 9/19 | 550 |
| BK | 39 | $106.48 | $0.009 | $0.95 | $107.00 | 9/19 | 263 |
| TPR | 52 | $106.47 | $0.016 | $1.75 | $107.00 | 9/19 | 110 |
| SXT | 49 | $106.42 | $0.003 | $0.30 | $110.00 | 9/19 | 1 |
| SAIC | $106.42 | $0.002 | $0.25 | $110.00 | 9/19 | 38 | |
| SCCO | 59 | $106.18 | $0.004 | $0.45 | $110.00 | 9/19 | 1093 |
| SPSC | 43 | $106.00 | $0.007 | $0.75 | $110.00 | 9/19 | 15 |
| LMB | 62 | $105.93 | $0.003 | $0.30 | $110.00 | 9/19 | 110 |
| TROW | 37 | $105.63 | $0.001 | $0.10 | $110.00 | 9/19 | 1557 |
| LEA | 44 | $105.63 | $0.005 | $0.50 | $110.00 | 9/19 | 659 |
| THO | 33 | $105.01 | $0.004 | $0.40 | $110.00 | 9/19 | 160 |
| POST | $104.98 | $0.002 | $0.20 | $105.00 | 9/19 | 4 | |
| BAH | 49 | $104.62 | $0.013 | $1.40 | $105.00 | 9/19 | 169 |
| DG | 55 | $104.40 | $0.012 | $1.28 | $105.00 | 9/19 | 840 |
| DSGX | 51 | $104.30 | $0.009 | $0.95 | $105.00 | 9/19 | 408 |
| CHRD | 46 | $104.16 | $0.006 | $0.60 | $105.00 | 9/19 | 235 |
| MCRI | $104.10 | $0.003 | $0.35 | $105.00 | 9/19 | 8 | |
| UDOW | $104.08 | $0.013 | $1.40 | $105.00 | 9/19 | 189 | |
| TLH | $103.49 | $0.003 | $0.30 | $104.00 | 9/19 | 89 | |
| MATX | $103.34 | $0.003 | $0.35 | $105.00 | 9/19 | 170 | |
| WMT | 61 | $103.32 | $0.008 | $0.82 | $104.00 | 9/19 | 1695 |
| ZBH | 36 | $103.08 | $0.005 | $0.50 | $105.00 | 9/19 | 556 |
| COHR | 53 | $102.99 | $0.025 | $2.60 | $103.00 | 9/19 | 42 |
| BSX | 54 | $102.71 | $0.011 | $1.15 | $103.00 | 9/19 | 14 |
| PCAR | 53 | $102.51 | $0.004 | $0.40 | $105.00 | 9/19 | 4276 |