Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| LEA | 44 | $105.63 | $0.005 | $0.50 | $110.00 | 9/19 | 659 |
| PRU | 45 | $106.90 | $0.002 | $0.20 | $110.00 | 9/19 | 3312 |
| IPAR | $106.71 | $0.001 | $0.10 | $110.00 | 9/19 | 1 | |
| LOGI | 56 | $108.35 | $0.006 | $0.70 | $110.00 | 9/19 | 262 |
| UPRO | 53 | $107.08 | $0.013 | $1.40 | $108.00 | 9/19 | 82 |
| DPST | $107.71 | $0.042 | $4.50 | $108.00 | 9/19 | 84 | |
| ORLY | 50 | $107.50 | $0.008 | $0.85 | $108.00 | 9/19 | 11069 |
| UAL | 49 | $106.55 | $0.019 | $2.05 | $107.00 | 9/19 | 550 |
| WPM | 58 | $106.63 | $0.015 | $1.55 | $107.00 | 9/19 | 40 |
| BK | 39 | $106.48 | $0.009 | $0.95 | $107.00 | 9/19 | 263 |
| TPR | 52 | $106.47 | $0.016 | $1.75 | $107.00 | 9/19 | 110 |
| DG | 54 | $104.40 | $0.012 | $1.28 | $105.00 | 9/19 | 840 |
| PLNT | 31 | $101.77 | $0.001 | $0.15 | $105.00 | 9/19 | 120 |
| MATX | $103.34 | $0.003 | $0.35 | $105.00 | 9/19 | 170 | |
| MCRI | $104.10 | $0.003 | $0.35 | $105.00 | 9/19 | 8 | |
| WLDN | $100.99 | $0.015 | $1.50 | $105.00 | 9/19 | 98 | |
| UDOW | $104.08 | $0.013 | $1.40 | $105.00 | 9/19 | 189 | |
| POST | $104.98 | $0.002 | $0.20 | $105.00 | 9/19 | 4 | |
| ZBH | 36 | $103.08 | $0.005 | $0.50 | $105.00 | 9/19 | 556 |
| PCAR | 53 | $102.51 | $0.004 | $0.40 | $105.00 | 9/19 | 4276 |
| TPB | $102.34 | $0.004 | $0.45 | $105.00 | 9/19 | 17 | |
| DSGX | 51 | $104.30 | $0.009 | $0.95 | $105.00 | 9/19 | 408 |
| DEO | $101.72 | $0.003 | $0.30 | $105.00 | 9/19 | 342 | |
| LIF | 61 | $100.24 | $0.003 | $0.30 | $105.00 | 9/19 | 14 |
| LCII | $100.36 | $0.001 | $0.10 | $105.00 | 9/19 | 17 |