Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| TPB | $102.34 | $0.004 | $0.45 | $105.00 | 9/19 | 17 | |
| TWLO | 39 | $102.33 | $0.019 | $1.93 | $103.00 | 9/19 | 316 |
| FBTC | $101.99 | $0.017 | $1.70 | $102.00 | 9/19 | 251 | |
| PLNT | 31 | $101.77 | $0.001 | $0.15 | $105.00 | 9/19 | 120 |
| DEO | $101.72 | $0.003 | $0.30 | $105.00 | 9/19 | 342 | |
| WLDN | $100.99 | $0.015 | $1.50 | $105.00 | 9/19 | 98 | |
| SHAK | 60 | $100.77 | $0.020 | $2.00 | $101.00 | 9/19 | 23 |
| ARKQ | $100.75 | $0.010 | $1.05 | $101.00 | 9/19 | 40 | |
| LCII | $100.36 | $0.001 | $0.10 | $105.00 | 9/19 | 17 | |
| LIF | 61 | $100.24 | $0.003 | $0.30 | $105.00 | 9/19 | 14 |
| C | 38 | $99.44 | $0.012 | $1.20 | $100.00 | 9/19 | 42892 |
| FWONK | $99.44 | $0.005 | $0.45 | $100.00 | 9/19 | 40 | |
| QTUM | 52 | $99.43 | $0.008 | $0.75 | $100.00 | 9/19 | 44 |
| UYG | $99.11 | $0.001 | $0.05 | $100.00 | 9/19 | 48 | |
| AXS | $99.08 | $0.006 | $0.60 | $100.00 | 9/19 | 87 | |
| ROOT | 43 | $99.08 | $0.030 | $3.00 | $100.00 | 9/19 | 1577 |
| QQQE | $98.98 | $0.005 | $0.50 | $99.00 | 9/19 | 83 | |
| MLI | 51 | $98.96 | $0.008 | $0.75 | $100.00 | 9/19 | 39 |
| UFPI | 56 | $98.68 | $0.001 | $0.05 | $100.00 | 9/19 | 10 |
| BJ | 57 | $98.46 | $0.004 | $0.40 | $100.00 | 9/19 | 968 |
| APPX | $98.46 | $0.043 | $4.20 | $100.00 | 9/19 | 4 | |
| IYR | $97.99 | $0.003 | $0.25 | $98.00 | 9/19 | 1035 | |
| MMYT | 61 | $97.81 | $0.006 | $0.60 | $100.00 | 9/19 | 56 |
| JXN | 59 | $97.78 | $0.005 | $0.45 | $100.00 | 9/19 | 1403 |
| ANIP | 48 | $97.71 | $0.002 | $0.20 | $100.00 | 9/19 | 1 |