Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| RPM | $109.14 | $0.003 | $0.30 | $110.00 | 11/21 | 25 | |
| IJS | $109.08 | $0.002 | $0.20 | $110.00 | 11/21 | 20 | |
| NVT | $109.00 | $0.038 | $4.10 | $110.00 | 11/21 | 9553 | |
| DTM | $109.00 | $0.001 | $0.10 | $115.00 | 11/21 | 630 | |
| AFL | 46 | $108.00 | $0.014 | $1.50 | $108.00 | 11/7 | 74 |
| STN | $107.93 | $0.020 | $2.20 | $110.00 | 11/21 | 24 | |
| XBI | 53 | $107.72 | $0.010 | $1.13 | $109.00 | 11/7 | 488 |
| MLI | 51 | $107.26 | $0.007 | $0.80 | $110.00 | 11/21 | 331 |
| MUB | $107.23 | $0.001 | $0.15 | $108.00 | 11/21 | 252 | |
| LCII | $107.10 | $0.008 | $0.85 | $110.00 | 11/21 | 1 | |
| BK | 47 | $107.02 | $0.012 | $1.25 | $110.00 | 11/21 | 1136 |
| PNR | 50 | $106.96 | $0.011 | $1.15 | $110.00 | 11/21 | 1984 |
| ITRI | 56 | $106.54 | $0.015 | $1.65 | $110.00 | 11/21 | 20 |
| SPYG | $106.51 | $0.016 | $1.70 | $107.00 | 11/21 | 135 | |
| VC | 40 | $106.49 | $0.003 | $0.35 | $110.00 | 11/21 | 2 |
| LEA | 49 | $106.45 | $0.013 | $1.40 | $110.00 | 11/21 | 178 |
| TPR | 37 | $106.39 | $0.039 | $4.20 | $107.00 | 11/7 | 1 |
| ROKU | 49 | $106.10 | $0.016 | $1.65 | $106.00 | 11/7 | 55 |
| INGR | 35 | $106.00 | $0.006 | $0.65 | $110.00 | 11/21 | 1 |
| FXE | $105.90 | $0.004 | $0.45 | $106.00 | 11/21 | 52 | |
| BCO | 54 | $105.88 | $0.030 | $3.20 | $110.00 | 11/21 | 5 |
| KEX | $105.87 | $0.006 | $0.65 | $105.00 | 11/21 | 1 | |
| EOG | 59 | $105.26 | $0.013 | $1.40 | $106.00 | 11/7 | 110 |
| PATK | $104.92 | $0.007 | $0.70 | $105.00 | 11/21 | 2 | |
| AGCO | 39 | $104.71 | $0.020 | $2.10 | $105.00 | 11/21 | 59 |