Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid Strike Expiration ▼ Open Interest
IFRX $0.88 $0.057 $0.05 $2.50 8/15 302
ESTA $42.41 $0.040 $1.70 $42.50 8/15 34
AISP 53 $5.70 $0.053 $0.30 $6.00 8/15 3176
BTF $16.60 $0.027 $0.45 $17.00 8/15 6
AFYA $14.47 $0.010 $0.15 $15.00 8/15 100
HWC 51 $60.86 $0.002 $0.15 $65.00 8/15 32
GTE $4.63 $0.022 $0.10 $5.00 8/15 422
VCLT $75.22 $0.001 $0.10 $76.00 8/15 216
ED 65 $102.26 $0.007 $0.70 $105.00 8/15 1582
EG 63 $336.86 $0.020 $6.70 $340.00 8/15 173
ORLY 45 $97.70 $0.014 $1.40 $98.67 8/15 709
MBOT 63 $3.03 $0.017 $0.05 $5.00 8/15 2812
TECX $22.32 $0.045 $1.00 $22.50 8/15 1
BND 51 $73.21 $0.001 $0.05 $74.00 8/15 172
HEPS $2.50 $0.040 $0.10 $2.50 8/15 5
KOD $8.95 $0.056 $0.50 $10.00 8/15 30
TNK 42 $44.17 $0.028 $1.25 $45.00 8/15 19
SFD $23.89 $0.006 $0.15 $25.00 8/15 2685
OM 47 $18.53 $0.049 $0.90 $20.00 8/15 17
DIG $34.87 $0.033 $1.15 $35.00 8/15 110
IJH $64.36 $0.011 $0.70 $65.00 8/15 334
VYM 50 $136.60 $0.007 $0.95 $137.00 8/15 9874
YOU 35 $29.70 $0.059 $1.75 $29.73 8/15 1471
ITRN 39 $40.70 $0.001 $0.05 $45.00 8/15 366
MSA 56 $180.03 $0.001 $0.10 $185.00 8/15 5