Filter Results

Symbol AI Score Current Price Earnings Per Dollar ▲ Bid Strike Expiration Open Interest
CPB 56 $34.50 $0.007 $0.25 $35.00 6/13 90
TXT 56 $75.57 $0.007 $0.55 $77.50 6/20 227
MDWD $21.60 $0.007 $0.15 $22.00 6/20 4
ARMK $40.13 $0.007 $0.30 $41.00 6/20 38
DFAC $34.94 $0.007 $0.25 $35.00 6/20 456
KEY 45 $16.33 $0.007 $0.12 $16.50 6/13 356
LMB 70 $135.23 $0.007 $1.00 $140.00 6/20 15
IHI $62.08 $0.007 $0.45 $63.00 6/20 1029
SPLG $70.47 $0.007 $0.50 $71.00 6/20 700
VZ 63 $43.81 $0.007 $0.32 $44.00 6/13 2657
YCS $41.49 $0.007 $0.30 $42.00 6/20 42
ALGN 45 $180.62 $0.007 $1.20 $182.50 6/13 16
PODD 57 $311.77 $0.007 $2.10 $320.00 6/20 421
XLV $134.38 $0.007 $0.99 $134.50 6/13 37
SOYB $21.99 $0.007 $0.15 $22.00 6/20 58
EQX $6.94 $0.007 $0.05 $7.50 6/20 1730
RTX 60 $139.10 $0.007 $0.93 $140.00 6/13 53
SHW 42 $357.48 $0.007 $2.60 $360.00 6/20 630
X 55 $53.33 $0.007 $0.35 $54.00 6/13 1259
BABX $27.08 $0.007 $0.20 $28.00 6/20 2
ABEO $6.74 $0.007 $0.05 $7.50 6/20 3036
OZK $45.85 $0.007 $0.30 $47.50 6/20 1243
LTC 41 $34.93 $0.007 $0.25 $35.00 6/20 160
MOS 58 $34.80 $0.007 $0.24 $35.00 6/13 53
LHX 43 $244.27 $0.007 $1.65 $250.00 6/20 495