Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid Strike Expiration Open Interest ▼
SBH 40 $15.00 $0.023 $0.35 $15.00 9/19 1159
NRG 42 $164.84 $0.022 $3.60 $165.00 9/19 1155
HRI 60 $126.48 $0.008 $1.05 $130.00 9/19 1153
QFIN 56 $28.60 $0.005 $0.15 $30.00 9/19 1152
CRMD $12.94 $0.027 $0.35 $13.00 9/19 1144
MCHP 41 $64.70 $0.019 $1.20 $65.00 9/19 1140
BRO 61 $93.54 $0.005 $0.45 $95.00 9/19 1139
PTCT 52 $61.09 $0.002 $0.15 $65.00 9/19 1137
HRB 40 $51.22 $0.001 $0.05 $55.00 9/19 1137
EUAD $44.71 $0.008 $0.35 $45.00 9/19 1135
ARE 60 $84.92 $0.016 $1.40 $85.00 9/19 1134
EXPI 63 $11.15 $0.004 $0.05 $12.50 9/19 1132
RXST 57 $9.31 $0.011 $0.10 $10.00 9/19 1130
SMTC 59 $60.30 $0.005 $0.30 $65.00 9/19 1121
UNM 69 $75.24 $0.003 $0.20 $77.50 9/19 1118
SGML 46 $5.44 $0.009 $0.05 $6.00 9/19 1109
PDYN 48 $7.37 $0.014 $0.10 $8.00 9/19 1108
KLC $7.47 $0.027 $0.20 $7.50 9/19 1105
VPG $31.30 $0.003 $0.10 $35.00 9/19 1101
TEX $52.73 $0.003 $0.15 $55.00 9/19 1096
EWZ $30.03 $0.003 $0.10 $30.50 9/19 1093
SCCO 59 $106.18 $0.004 $0.45 $110.00 9/19 1093
INSM $145.93 $0.006 $0.90 $150.00 9/19 1093
VIPS 40 $18.19 $0.003 $0.05 $19.00 9/19 1089
BLND $4.30 $0.012 $0.05 $5.00 9/19 1086