Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| DAC | $94.63 | $0.005 | $0.50 | $95.00 | 9/19 | 839 | |
| ROKU | 48 | $94.52 | $0.022 | $2.11 | $95.00 | 9/19 | 2374 |
| PSIX | $94.41 | $0.037 | $3.50 | $95.00 | 9/19 | 273 | |
| USMV | $94.14 | $0.001 | $0.05 | $95.00 | 9/19 | 34 | |
| XBI | 55 | $94.12 | $0.012 | $1.14 | $94.50 | 9/19 | 2034 |
| USD | $94.04 | $0.020 | $1.85 | $95.00 | 9/19 | 100 | |
| MDT | 50 | $94.03 | $0.006 | $0.53 | $95.00 | 9/19 | 7577 |
| NDAQ | 45 | $93.95 | $0.005 | $0.50 | $95.00 | 9/19 | 1239 |
| TFII | $93.63 | $0.010 | $0.95 | $95.00 | 9/19 | 18 | |
| BRO | 61 | $93.54 | $0.005 | $0.45 | $95.00 | 9/19 | 1139 |
| SCHW | 57 | $93.54 | $0.015 | $1.42 | $94.00 | 9/19 | 1170 |
| CNI | 33 | $93.42 | $0.004 | $0.40 | $95.00 | 9/19 | 789 |
| DCO | 53 | $93.03 | $0.006 | $0.55 | $95.00 | 9/19 | 3 |
| RBLU | $93.00 | $0.041 | $3.80 | $93.00 | 9/19 | 1 | |
| EFA | $92.99 | $0.006 | $0.52 | $93.00 | 9/19 | 32919 | |
| CHD | 42 | $92.94 | $0.003 | $0.25 | $95.00 | 9/19 | 1699 |
| VNQ | 53 | $92.81 | $0.008 | $0.70 | $93.00 | 9/19 | 1059 |
| AIRR | $92.58 | $0.009 | $0.85 | $93.00 | 9/19 | 5 | |
| HQY | 42 | $92.49 | $0.006 | $0.60 | $95.00 | 9/19 | 743 |
| COP | 55 | $92.43 | $0.013 | $1.24 | $92.50 | 9/19 | 1377 |
| FMX | $92.31 | $0.001 | $0.10 | $95.00 | 9/19 | 21 | |
| LMAT | 49 | $92.29 | $0.001 | $0.05 | $95.00 | 9/19 | 11 |
| SO | 66 | $92.27 | $0.007 | $0.60 | $92.50 | 9/19 | 4343 |
| ACGL | 77 | $92.26 | $0.005 | $0.45 | $95.00 | 9/19 | 1056 |
| WHR | 35 | $92.10 | $0.018 | $1.70 | $92.50 | 9/19 | 931 |