Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| L | 46 | $100.61 | $0.003 | $0.30 | $105.00 | 11/21 | 30 |
| RMBS | 68 | $100.33 | $0.044 | $4.40 | $105.00 | 11/21 | 830 |
| AGG | $100.30 | $0.001 | $0.10 | $101.00 | 11/21 | 22 | |
| JXN | 60 | $100.26 | $0.038 | $3.80 | $100.00 | 11/21 | 329 |
| AZZ | 45 | $100.22 | $0.001 | $0.10 | $105.00 | 11/21 | 141 |
| NXT | 55 | $100.17 | $0.056 | $5.60 | $100.00 | 11/21 | 1462 |
| KMB | 51 | $100.15 | $0.012 | $1.25 | $100.00 | 11/7 | 191 |
| VLTO | 57 | $100.00 | $0.014 | $1.40 | $100.00 | 11/21 | 19 |
| CDTX | $100.00 | $0.051 | $5.10 | $105.00 | 11/21 | 1006 | |
| EWBC | 42 | $99.99 | $0.009 | $0.85 | $105.00 | 11/21 | 259 |
| DG | 43 | $99.77 | $0.009 | $0.90 | $100.00 | 11/7 | 226 |
| GH | 67 | $99.70 | $0.042 | $4.20 | $100.00 | 11/21 | 44 |
| BKCH | $99.50 | $0.059 | $5.90 | $105.00 | 11/21 | 21 | |
| W | 42 | $99.43 | $0.021 | $2.11 | $103.00 | 11/7 | 139 |
| ITB | $99.05 | $0.008 | $0.75 | $99.00 | 11/7 | 22 | |
| BSX | 63 | $98.67 | $0.007 | $0.65 | $99.00 | 11/7 | 26 |
| CHDN | $98.66 | $0.015 | $1.50 | $100.00 | 11/21 | 316 | |
| RBA | 44 | $98.44 | $0.015 | $1.45 | $100.00 | 11/21 | 4 |
| CCK | $98.22 | $0.012 | $1.15 | $100.00 | 11/21 | 140 | |
| MATX | $98.07 | $0.032 | $3.10 | $100.00 | 11/21 | 223 | |
| AIRR | $98.00 | $0.002 | $0.20 | $100.00 | 11/21 | 73 | |
| AIA | $97.90 | $0.004 | $0.40 | $100.00 | 11/21 | 1 | |
| ED | 42 | $97.78 | $0.018 | $1.75 | $97.50 | 11/21 | 610 |
| VTWO | $97.65 | $0.010 | $1.00 | $98.00 | 11/21 | 5 | |
| SIG | 53 | $97.60 | $0.013 | $1.30 | $98.00 | 11/7 | 22 |