Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar ▲ | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| VOOV | $193.70 | $0.007 | $1.45 | $194.00 | 8/15 | 6 | |
| VCR | $375.01 | $0.007 | $2.60 | $380.00 | 8/15 | 3 | |
| FIS | 51 | $81.94 | $0.007 | $0.60 | $82.00 | 8/1 | 682 |
| JPM | 56 | $298.62 | $0.007 | $2.09 | $300.00 | 8/1 | 1507 |
| WMT | 55 | $97.49 | $0.007 | $0.69 | $98.00 | 8/1 | 3089 |
| UMC | $7.30 | $0.007 | $0.05 | $8.00 | 8/15 | 851 | |
| MAN | 36 | $45.70 | $0.007 | $0.30 | $50.00 | 8/15 | 14 |
| NFG | $86.52 | $0.007 | $0.60 | $90.00 | 8/15 | 71 | |
| EWU | $40.64 | $0.007 | $0.30 | $41.00 | 8/15 | 37 | |
| PINE | $14.42 | $0.007 | $0.10 | $15.00 | 8/15 | 29 | |
| DCO | 45 | $90.45 | $0.007 | $0.65 | $95.00 | 8/15 | 1 |
| XLB | $92.37 | $0.007 | $0.67 | $92.50 | 8/1 | 5 | |
| NTRS | 37 | $130.03 | $0.007 | $0.90 | $135.00 | 8/15 | 2558 |
| CNMD | 48 | $50.95 | $0.007 | $0.35 | $55.00 | 8/15 | 7 |
| MTUM | $241.29 | $0.007 | $1.65 | $245.00 | 8/15 | 63 | |
| CXT | $59.45 | $0.007 | $0.40 | $60.00 | 8/15 | 3 | |
| BMO | 45 | $114.44 | $0.007 | $0.75 | $115.00 | 8/15 | 1308 |
| BWIN | $40.72 | $0.007 | $0.30 | $45.00 | 8/15 | 232 | |
| GDDY | 43 | $165.97 | $0.007 | $1.10 | $167.50 | 8/1 | 18 |
| OII | 50 | $22.67 | $0.007 | $0.15 | $25.00 | 8/15 | 80 |
| AHH | $7.04 | $0.007 | $0.05 | $7.50 | 8/15 | 773 | |
| EQH | 50 | $52.63 | $0.007 | $0.35 | $55.00 | 8/15 | 118 |
| WDFC | $210.32 | $0.007 | $1.45 | $220.00 | 8/15 | 90 | |
| JETS | $24.58 | $0.007 | $0.16 | $25.00 | 8/1 | 255 | |
| FSLY | 37 | $7.22 | $0.007 | $0.05 | $7.50 | 8/1 | 443 |