Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▲ |
|---|---|---|---|---|---|---|---|
| BKCH | $61.00 | $0.035 | $2.15 | $65.00 | 8/15 | 21 | |
| FTAI | 59 | $115.01 | $0.061 | $7.00 | $116.00 | 8/1 | 21 |
| PCT | $15.49 | $0.032 | $0.50 | $15.50 | 8/1 | 21 | |
| VBR | $203.43 | $0.012 | $2.40 | $205.00 | 8/15 | 21 | |
| FTEC | $204.94 | $0.013 | $2.65 | $205.00 | 8/15 | 22 | |
| VCTR | 47 | $70.64 | $0.006 | $0.40 | $75.00 | 8/15 | 22 |
| TYO | $13.85 | $0.011 | $0.15 | $14.00 | 8/15 | 22 | |
| ATGE | 31 | $115.12 | $0.022 | $2.50 | $120.00 | 8/15 | 22 |
| DGRW | $86.20 | $0.001 | $0.05 | $87.00 | 8/15 | 22 | |
| SO | 55 | $95.50 | $0.009 | $0.90 | $96.00 | 8/1 | 22 |
| SLF | 39 | $62.46 | $0.003 | $0.20 | $65.00 | 8/15 | 22 |
| PPG | 59 | $115.95 | $0.018 | $2.10 | $116.00 | 8/1 | 22 |
| NNE | 53 | $41.25 | $0.048 | $2.00 | $41.50 | 8/1 | 22 |
| IPAR | $121.05 | $0.010 | $1.20 | $125.00 | 8/15 | 22 | |
| TARS | 69 | $41.50 | $0.005 | $0.20 | $45.00 | 8/15 | 22 |
| MTCH | 38 | $34.43 | $0.014 | $0.47 | $34.50 | 8/1 | 22 |
| VO | $289.77 | $0.012 | $3.60 | $290.00 | 8/15 | 23 | |
| ASML | 58 | $711.55 | $0.012 | $8.80 | $712.50 | 8/1 | 23 |
| EVER | $26.20 | $0.017 | $0.45 | $30.00 | 8/15 | 23 | |
| CAAP | $20.33 | $0.002 | $0.05 | $22.50 | 8/15 | 23 | |
| CACC | $520.47 | $0.027 | $14.00 | $530.00 | 8/15 | 23 | |
| DBO | $13.67 | $0.004 | $0.05 | $14.00 | 8/15 | 24 | |
| IMAX | 59 | $26.85 | $0.030 | $0.80 | $27.00 | 8/15 | 24 |
| GTLS | 56 | $171.80 | $0.027 | $4.70 | $175.00 | 8/15 | 24 |
| IART | 30 | $13.11 | $0.008 | $0.10 | $15.00 | 8/15 | 24 |