Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid Strike Expiration Open Interest ▲
XME $90.08 $0.032 $2.85 $91.00 11/21 26
SNDR 55 $21.92 $0.011 $0.25 $22.50 11/21 26
THR $28.36 $0.021 $0.60 $30.00 11/21 26
CFR 60 $123.30 $0.006 $0.75 $125.00 11/21 26
SLVP $24.81 $0.014 $0.35 $25.00 11/21 26
BSX 63 $98.82 $0.007 $0.65 $99.00 11/7 26
WPM 57 $94.37 $0.019 $1.80 $95.00 11/7 26
NUGT $119.07 $0.028 $3.30 $120.00 11/7 26
IWD $202.87 $0.001 $0.30 $205.00 11/21 26
BTC 42 $44.57 $0.038 $1.70 $45.00 11/21 26
XLB $84.72 $0.006 $0.50 $85.00 11/7 26
RYTM $104.99 $0.028 $2.90 $110.00 11/21 26
IBCP 47 $30.25 $0.020 $0.60 $30.00 11/21 27
MBLY 42 $12.45 $0.021 $0.26 $12.50 11/7 27
IVV $678.81 $0.005 $3.20 $680.00 11/7 27
FOX 48 $58.15 $0.001 $0.05 $60.00 11/21 27
CTAS 54 $184.11 $0.005 $0.90 $185.00 11/7 27
RH 38 $163.71 $0.020 $3.30 $167.50 11/7 27
AIPI $43.04 $0.005 $0.20 $44.00 11/21 27
MUSA 34 $366.75 $0.021 $7.60 $370.00 11/21 27
BLBD 45 $50.76 $0.004 $0.20 $55.00 11/21 27
ZTO $18.71 $0.016 $0.30 $19.00 11/21 27
LOAR $76.09 $0.013 $1.00 $80.00 11/21 27
EWT $65.43 $0.002 $0.10 $66.00 11/21 27
HSBC 63 $69.85 $0.005 $0.35 $70.00 11/7 27