Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| FWONK | $102.69 | $0.016 | $1.65 | $105.00 | 8/15 | 203 | |
| DTM | $100.16 | $0.004 | $0.40 | $105.00 | 8/15 | 13 | |
| VLTO | 61 | $103.28 | $0.017 | $1.80 | $105.00 | 8/15 | 91 |
| CRUS | 60 | $101.17 | $0.028 | $2.85 | $105.00 | 8/15 | 48 |
| CCK | $102.98 | $0.008 | $0.85 | $105.00 | 8/15 | 115 | |
| CALM | $104.92 | $0.022 | $2.35 | $105.00 | 8/15 | 262 | |
| CHRW | 50 | $102.71 | $0.021 | $2.20 | $105.00 | 8/15 | 1554 |
| AFL | 36 | $103.37 | $0.005 | $0.50 | $104.00 | 8/1 | 96 |
| UPS | 47 | $103.40 | $0.032 | $3.30 | $104.00 | 8/1 | 652 |
| MUB | $103.62 | $0.001 | $0.10 | $104.00 | 8/15 | 5823 | |
| SSO | $103.39 | $0.009 | $0.95 | $104.00 | 8/1 | 19 | |
| TECL | $102.60 | $0.045 | $4.60 | $103.00 | 8/15 | 148 | |
| FBTC | $102.55 | $0.014 | $1.45 | $103.00 | 8/1 | 51 | |
| PCAR | 28 | $101.57 | $0.021 | $2.10 | $102.00 | 8/15 | 432 |
| DDM | $101.30 | $0.015 | $1.50 | $102.00 | 8/15 | 3 | |
| OKTA | 45 | $101.25 | $0.024 | $2.42 | $102.00 | 8/1 | 3312 |
| COHR | 58 | $100.14 | $0.020 | $2.00 | $101.00 | 8/1 | 26 |
| QQQE | $100.60 | $0.006 | $0.65 | $101.00 | 8/15 | 3 | |
| CRH | 41 | $100.06 | $0.006 | $0.65 | $101.00 | 8/1 | 11 |
| TRU | $99.22 | $0.024 | $2.35 | $100.00 | 8/15 | 1012 | |
| MKSI | $99.50 | $0.049 | $4.90 | $100.00 | 8/15 | 1232 | |
| FMX | $98.50 | $0.016 | $1.60 | $100.00 | 8/15 | 10 | |
| PATK | $100.00 | $0.037 | $3.70 | $100.00 | 8/15 | 11 | |
| SCCO | 57 | $98.19 | $0.016 | $1.60 | $100.00 | 8/15 | 477 |
| CAMT | 52 | $95.81 | $0.020 | $1.90 | $100.00 | 8/15 | 196 |