Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| GBTC | 49 | $91.75 | $0.016 | $1.45 | $92.00 | 9/19 | 317 |
| TRU | $91.72 | $0.005 | $0.45 | $95.00 | 9/19 | 1481 | |
| XLB | $91.68 | $0.002 | $0.19 | $92.00 | 9/19 | 23755 | |
| AX | 68 | $91.51 | $0.010 | $0.90 | $92.50 | 9/19 | 17 |
| ORA | 54 | $91.45 | $0.001 | $0.10 | $95.00 | 9/19 | 126 |
| MSM | $91.35 | $0.001 | $0.10 | $95.00 | 9/19 | 91 | |
| SIG | 65 | $91.07 | $0.015 | $1.40 | $92.00 | 9/19 | 644 |
| IEO | $91.03 | $0.004 | $0.35 | $92.00 | 9/19 | 7 | |
| IMO | $90.92 | $0.002 | $0.15 | $95.00 | 9/19 | 122 | |
| EBAY | 55 | $90.80 | $0.013 | $1.17 | $91.00 | 9/19 | 384 |
| OKTA | 61 | $90.67 | $0.016 | $1.41 | $91.00 | 9/19 | 502 |
| NBIS | 53 | $90.41 | $0.037 | $3.30 | $91.00 | 9/19 | 142 |
| ETR | 49 | $90.29 | $0.001 | $0.05 | $95.00 | 9/19 | 1393 |
| GDXJ | $90.03 | $0.015 | $1.33 | $91.00 | 9/19 | 27 | |
| VIGI | $90.02 | $0.001 | $0.10 | $91.00 | 9/19 | 12 | |
| FWONA | $89.96 | $0.001 | $0.05 | $90.00 | 9/19 | 2 | |
| TGT | 52 | $89.96 | $0.016 | $1.40 | $90.00 | 9/19 | 2869 |
| TLT | 51 | $89.95 | $0.002 | $0.17 | $90.00 | 9/15 | 5603 |
| CCEP | 62 | $89.71 | $0.009 | $0.80 | $90.00 | 9/19 | 63 |
| SEZL | 44 | $89.27 | $0.022 | $1.95 | $90.00 | 9/19 | 1829 |
| SSNC | 38 | $89.21 | $0.009 | $0.80 | $90.00 | 9/19 | 1531 |
| LNW | 74 | $89.07 | $0.002 | $0.20 | $90.00 | 9/19 | 18 |
| PPH | $89.07 | $0.004 | $0.35 | $90.00 | 9/19 | 9 | |
| OTIS | 59 | $89.06 | $0.004 | $0.40 | $90.00 | 9/19 | 1025 |
| SIMO | $88.73 | $0.001 | $0.10 | $90.00 | 9/19 | 40 |