Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| TRU | $86.15 | $0.012 | $1.05 | $90.00 | 6/20 | 5331 | |
| BIDU | 40 | $86.03 | $0.013 | $1.13 | $87.00 | 6/13 | 404 |
| KSPI | $85.93 | $0.010 | $0.90 | $90.00 | 6/20 | 228 | |
| NDAQ | 52 | $85.75 | $0.003 | $0.30 | $87.50 | 6/20 | 822 |
| VTWO | $85.68 | $0.009 | $0.80 | $86.00 | 6/20 | 62 | |
| UBER | 49 | $85.60 | $0.019 | $1.66 | $86.00 | 6/13 | 2622 |
| AGO | 51 | $85.42 | $0.002 | $0.20 | $90.00 | 6/20 | 354 |
| TLT | 49 | $85.32 | $0.002 | $0.20 | $85.50 | 6/9 | 1142 |
| LOGI | 38 | $85.25 | $0.009 | $0.80 | $87.50 | 6/20 | 564 |
| TER | 43 | $85.24 | $0.011 | $0.95 | $90.00 | 6/20 | 2929 |
| MCRI | $84.44 | $0.012 | $1.00 | $85.00 | 6/20 | 24 | |
| HACK | $84.43 | $0.011 | $0.90 | $85.00 | 6/20 | 48 | |
| XBI | 53 | $84.26 | $0.015 | $1.25 | $84.50 | 6/13 | 3339 |
| UAL | 58 | $84.25 | $0.020 | $1.67 | $85.00 | 6/13 | 302 |
| ATI | $84.00 | $0.020 | $1.70 | $85.00 | 6/20 | 94 | |
| BCO | 37 | $83.90 | $0.013 | $1.05 | $85.00 | 6/20 | 7 |
| JNUG | $83.65 | $0.051 | $4.30 | $84.00 | 6/20 | 9 | |
| WYNN | 45 | $83.64 | $0.010 | $0.86 | $84.00 | 6/13 | 507 |
| UPRO | 51 | $83.53 | $0.014 | $1.20 | $84.00 | 6/13 | 86 |
| VC | 42 | $83.52 | $0.007 | $0.55 | $85.00 | 6/20 | 21 |
| JXN | 52 | $83.50 | $0.011 | $0.95 | $85.00 | 6/20 | 337 |
| IEFA | $83.42 | $0.001 | $0.05 | $84.00 | 6/20 | 27 | |
| WH | $83.42 | $0.007 | $0.60 | $85.00 | 6/20 | 23 | |
| XLE | 50 | $83.41 | $0.003 | $0.23 | $83.50 | 6/13 | 540 |
| ANF | 55 | $83.26 | $0.020 | $1.70 | $84.00 | 6/13 | 108 |