Filter Results

Symbol AI Score Current Price Earnings Per Dollar ▲ Bid Strike Expiration Open Interest
HLX 50 $6.64 $0.008 $0.05 $7.00 11/21 163
RUM $6.08 $0.008 $0.05 $6.50 11/7 39
COST 43 $942.50 $0.008 $7.85 $937.50 11/7 297
AAPX $31.12 $0.008 $0.25 $32.00 11/21 28
COF 37 $220.00 $0.008 $1.85 $222.50 11/7 143
BALL 57 $47.83 $0.008 $0.40 $50.00 11/21 856
EQT 70 $55.75 $0.008 $0.42 $57.00 11/7 9082
SQNS $5.99 $0.008 $0.05 $7.00 11/21 385
VENU $12.58 $0.008 $0.10 $15.00 11/21 124
XOM 44 $114.15 $0.008 $0.95 $114.00 11/7 918
ROL 51 $59.85 $0.008 $0.45 $60.00 11/21 237
CM 39 $83.31 $0.008 $0.70 $85.00 11/21 274
ASB 35 $25.05 $0.008 $0.20 $25.00 11/21 11
DENN 31 $6.17 $0.008 $0.05 $7.50 11/21 1321
FAST 48 $41.46 $0.008 $0.35 $42.50 11/21 3844
PSQ $30.27 $0.008 $0.25 $31.00 11/21 563
ITA $209.80 $0.008 $1.60 $215.00 11/21 122
DIN $24.01 $0.008 $0.20 $30.00 11/21 295
COLL $36.17 $0.008 $0.30 $40.00 11/21 349
STEP 45 $61.83 $0.008 $0.50 $65.00 11/21 4
TMC 47 $6.07 $0.008 $0.05 $6.50 11/7 303
PHM 64 $118.95 $0.008 $1.00 $120.00 11/7 33
TBBB $26.22 $0.008 $0.20 $30.00 11/21 295
TBT $33.16 $0.008 $0.25 $34.00 11/21 1477
TRV 48 $277.73 $0.008 $2.15 $280.00 11/21 502