Filter Results

Symbol AI Score Current Price Earnings Per Dollar ▲ Bid Strike Expiration Open Interest
BALL 57 $47.72 $0.008 $0.40 $50.00 11/21 856
SCHX $26.62 $0.008 $0.20 $27.00 11/21 233
AAPX $30.79 $0.008 $0.25 $32.00 11/21 28
ROL 51 $59.99 $0.008 $0.45 $60.00 11/21 237
CM 39 $83.36 $0.008 $0.70 $85.00 11/21 274
DIN $24.01 $0.008 $0.20 $30.00 11/21 295
OGE $44.29 $0.008 $0.35 $45.00 11/21 13
SHW 46 $343.98 $0.008 $2.60 $350.00 11/21 1339
EQT 70 $55.00 $0.008 $0.42 $57.00 11/7 9082
XOM 44 $114.19 $0.008 $0.95 $114.00 11/7 918
PSQ $30.37 $0.008 $0.25 $31.00 11/21 563
ITA $209.92 $0.008 $1.60 $215.00 11/21 122
TRI 57 $148.99 $0.008 $1.25 $150.00 11/21 71
AMZA $38.23 $0.008 $0.30 $39.00 11/21 17
SQNS $5.99 $0.008 $0.05 $7.00 11/21 385
TBT $33.16 $0.008 $0.25 $34.00 11/21 1477
PHM 64 $120.12 $0.008 $1.00 $120.00 11/7 33
TBBB $26.22 $0.008 $0.20 $30.00 11/21 295
COLL $36.17 $0.008 $0.30 $40.00 11/21 349
ASB 35 $24.55 $0.008 $0.20 $25.00 11/21 11
MGC $249.13 $0.008 $2.00 $250.00 11/21 2
FCFS 50 $159.87 $0.008 $1.20 $165.00 11/21 14
ITB $99.05 $0.008 $0.75 $99.00 11/7 22
GE 48 $304.20 $0.008 $2.48 $307.50 11/7 128
STEP 45 $61.83 $0.008 $0.50 $65.00 11/21 4