Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ARGT | $87.44 | $0.016 | $1.40 | $88.00 | 6/20 | 13 | |
| LOGI | 38 | $85.25 | $0.009 | $0.80 | $87.50 | 6/20 | 564 |
| NDAQ | 52 | $85.75 | $0.003 | $0.30 | $87.50 | 6/20 | 822 |
| SN | $87.25 | $0.028 | $2.45 | $87.50 | 6/20 | 52 | |
| BIDU | 40 | $86.03 | $0.013 | $1.13 | $87.00 | 6/13 | 404 |
| LRCX | 51 | $86.75 | $0.016 | $1.35 | $87.00 | 6/13 | 230 |
| DXCM | 59 | $86.67 | $0.016 | $1.35 | $87.00 | 6/13 | 7 |
| UBER | 49 | $85.60 | $0.019 | $1.66 | $86.00 | 6/13 | 2622 |
| VTWO | $85.68 | $0.009 | $0.80 | $86.00 | 6/20 | 62 | |
| TLT | 49 | $85.32 | $0.002 | $0.20 | $85.50 | 6/9 | 1142 |
| VC | 42 | $83.52 | $0.007 | $0.55 | $85.00 | 6/20 | 21 |
| IR | 64 | $83.12 | $0.006 | $0.50 | $85.00 | 6/20 | 838 |
| ATI | $84.00 | $0.020 | $1.70 | $85.00 | 6/20 | 94 | |
| MSM | $81.16 | $0.002 | $0.20 | $85.00 | 6/20 | 136 | |
| UAL | 58 | $84.25 | $0.020 | $1.67 | $85.00 | 6/13 | 302 |
| LITE | $83.25 | $0.019 | $1.55 | $85.00 | 6/20 | 318 | |
| WH | $83.42 | $0.007 | $0.60 | $85.00 | 6/20 | 23 | |
| VRNA | $82.24 | $0.033 | $2.75 | $85.00 | 6/20 | 1537 | |
| JXN | 52 | $83.50 | $0.011 | $0.95 | $85.00 | 6/20 | 337 |
| DXPE | $82.07 | $0.002 | $0.15 | $85.00 | 6/20 | 13 | |
| WHR | 42 | $83.03 | $0.016 | $1.35 | $85.00 | 6/20 | 1087 |
| HACK | $84.43 | $0.011 | $0.90 | $85.00 | 6/20 | 48 | |
| TNET | $83.26 | $0.012 | $1.00 | $85.00 | 6/20 | 7 | |
| SSNC | 41 | $80.64 | $0.001 | $0.05 | $85.00 | 6/20 | 174 |
| MCRI | $84.44 | $0.012 | $1.00 | $85.00 | 6/20 | 24 |