Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| AXS | $96.98 | $0.009 | $0.90 | $100.00 | 8/15 | 76 | |
| DPST | $96.47 | $0.038 | $3.70 | $97.00 | 8/1 | 4 | |
| C | 40 | $96.10 | $0.008 | $0.81 | $97.00 | 8/1 | 1566 |
| HQY | 45 | $96.04 | $0.008 | $0.80 | $100.00 | 8/15 | 10 |
| GVA | 59 | $95.94 | $0.012 | $1.15 | $100.00 | 8/15 | 42 |
| CNI | 50 | $95.87 | $0.004 | $0.40 | $100.00 | 8/15 | 256 |
| CAMT | 52 | $95.81 | $0.020 | $1.90 | $100.00 | 8/15 | 196 |
| SO | 56 | $95.50 | $0.009 | $0.90 | $96.00 | 8/1 | 22 |
| THO | 45 | $95.36 | $0.014 | $1.30 | $100.00 | 8/15 | 304 |
| IWR | $95.32 | $0.011 | $1.05 | $96.00 | 8/15 | 160 | |
| AVUV | $95.15 | $0.011 | $1.05 | $96.00 | 8/15 | 38 | |
| MTRN | 45 | $95.10 | $0.019 | $1.80 | $100.00 | 8/15 | 1 |
| ATI | $94.99 | $0.048 | $4.60 | $95.00 | 8/15 | 175 | |
| NDAQ | 35 | $94.84 | $0.017 | $1.60 | $95.00 | 8/15 | 341 |
| COP | 37 | $94.80 | $0.014 | $1.32 | $95.00 | 8/1 | 1083 |
| IEF | $94.71 | $0.002 | $0.22 | $95.00 | 8/1 | 1095 | |
| IJK | $94.62 | $0.010 | $0.90 | $95.00 | 8/15 | 4 | |
| SNEX | $94.52 | $0.016 | $1.55 | $95.00 | 8/15 | 141 | |
| SBUX | 23 | $94.35 | $0.031 | $2.97 | $95.00 | 8/1 | 623 |
| GKOS | 71 | $94.30 | $0.056 | $5.30 | $95.00 | 8/15 | 38 |
| USMV | $94.25 | $0.004 | $0.35 | $95.00 | 8/15 | 8 | |
| FRT | 60 | $94.24 | $0.002 | $0.15 | $95.00 | 8/15 | 1153 |
| PFSI | 58 | $94.07 | $0.004 | $0.35 | $95.00 | 8/15 | 165 |
| ENS | $94.05 | $0.025 | $2.35 | $95.00 | 8/15 | 32 | |
| WPM | 56 | $93.98 | $0.009 | $0.80 | $94.00 | 8/1 | 84 |