Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ANF | 55 | $83.26 | $0.020 | $1.70 | $84.00 | 6/13 | 108 |
| LITE | $83.25 | $0.019 | $1.55 | $85.00 | 6/20 | 318 | |
| IR | 64 | $83.12 | $0.006 | $0.50 | $85.00 | 6/20 | 838 |
| WHR | 42 | $83.03 | $0.016 | $1.35 | $85.00 | 6/20 | 1087 |
| REZ | $82.82 | $0.004 | $0.35 | $83.00 | 6/20 | 5 | |
| ILMN | 37 | $82.66 | $0.021 | $1.70 | $83.00 | 6/13 | 20 |
| VRNA | $82.24 | $0.033 | $2.75 | $85.00 | 6/20 | 1537 | |
| ETR | 58 | $82.15 | $0.015 | $1.25 | $82.50 | 6/20 | 729 |
| DXPE | $82.07 | $0.002 | $0.15 | $85.00 | 6/20 | 13 | |
| K | 30 | $82.06 | $0.001 | $0.10 | $82.50 | 6/20 | 2707 |
| DGRW | $82.00 | $0.005 | $0.40 | $82.00 | 6/20 | 1 | |
| CP | 33 | $81.90 | $0.011 | $0.90 | $82.50 | 6/20 | 1635 |
| OKE | 49 | $81.72 | $0.017 | $1.40 | $82.50 | 6/20 | 1865 |
| LNTH | 48 | $81.55 | $0.013 | $1.10 | $82.50 | 6/20 | 600 |
| UNM | 53 | $81.48 | $0.011 | $0.90 | $82.50 | 6/20 | 586 |
| NVDU | $81.27 | $0.046 | $3.70 | $82.00 | 6/20 | 134 | |
| FIS | 52 | $81.23 | $0.005 | $0.40 | $82.00 | 6/13 | 57 |
| MSM | $81.16 | $0.002 | $0.20 | $85.00 | 6/20 | 136 | |
| VCIT | $81.03 | $0.001 | $0.05 | $82.00 | 6/20 | 23 | |
| ARKQ | $80.90 | $0.023 | $1.90 | $81.00 | 6/20 | 13 | |
| DPST | $80.78 | $0.040 | $3.20 | $81.00 | 6/13 | 21 | |
| SSNC | 41 | $80.64 | $0.001 | $0.05 | $85.00 | 6/20 | 174 |
| FRPT | 55 | $80.41 | $0.024 | $1.90 | $82.50 | 6/20 | 107 |
| COHR | 47 | $80.35 | $0.017 | $1.40 | $81.00 | 6/13 | 128 |
| CTSH | 33 | $80.28 | $0.005 | $0.40 | $82.50 | 6/20 | 998 |