Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▲ | Open Interest |
|---|---|---|---|---|---|---|---|
| ADUS | $109.60 | $0.005 | $0.60 | $110.00 | 8/15 | 1 | |
| IMTX | $6.56 | $0.008 | $0.05 | $7.00 | 8/15 | 253 | |
| AMP | 43 | $525.05 | $0.009 | $4.90 | $530.00 | 8/15 | 13 |
| JHX | $27.04 | $0.006 | $0.15 | $30.00 | 8/15 | 32 | |
| MTX | $63.15 | $0.030 | $1.90 | $65.00 | 8/15 | 2257 | |
| LEVI | 43 | $20.30 | $0.015 | $0.30 | $21.00 | 8/15 | 647 |
| SGMT | 57 | $10.12 | $0.025 | $0.25 | $12.50 | 8/15 | 321 |
| IMKTA | $65.11 | $0.004 | $0.25 | $70.00 | 8/15 | 55 | |
| BIV | $76.81 | $0.002 | $0.15 | $77.00 | 8/15 | 20 | |
| CX | 39 | $8.42 | $0.006 | $0.05 | $9.00 | 8/15 | 289 |
| EHAB | $6.75 | $0.030 | $0.20 | $7.50 | 8/15 | 16 | |
| STNG | 55 | $44.09 | $0.019 | $0.85 | $45.00 | 8/15 | 1101 |
| CRDL | $1.42 | $0.035 | $0.05 | $2.50 | 8/15 | 2289 | |
| TRIB | $0.73 | $0.068 | $0.05 | $2.50 | 8/15 | 1375 | |
| GALT | $3.14 | $0.016 | $0.05 | $5.00 | 8/15 | 2392 | |
| NGNE | $22.72 | $0.013 | $0.30 | $25.00 | 8/15 | 18 | |
| EURL | $35.94 | $0.007 | $0.25 | $36.00 | 8/15 | 3 | |
| LFGY | $39.18 | $0.005 | $0.20 | $40.00 | 8/15 | 33 | |
| QUAL | $186.89 | $0.010 | $1.80 | $187.00 | 8/15 | 1 | |
| CNTA | $15.41 | $0.029 | $0.45 | $17.50 | 8/15 | 997 | |
| MAG | $21.54 | $0.012 | $0.25 | $22.50 | 8/15 | 589 | |
| WTI | 51 | $1.75 | $0.029 | $0.05 | $2.00 | 8/15 | 1437 |
| TSLX | $24.45 | $0.006 | $0.15 | $25.00 | 8/15 | 162 | |
| IEI | $118.60 | $0.001 | $0.10 | $119.00 | 8/15 | 2532 | |
| GLL | $21.95 | $0.027 | $0.60 | $22.00 | 8/15 | 74 |