Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▼ | Open Interest |
|---|---|---|---|---|---|---|---|
| SEG | $22.56 | $0.009 | $0.20 | $25.00 | 8/15 | 5 | |
| FRT | 57 | $94.24 | $0.002 | $0.15 | $95.00 | 8/15 | 1153 |
| VOYA | $71.86 | $0.024 | $1.70 | $72.50 | 8/15 | 50 | |
| ROP | 65 | $563.03 | $0.004 | $2.00 | $570.00 | 8/15 | 27 |
| VOT | $292.94 | $0.009 | $2.50 | $295.00 | 8/15 | 18 | |
| TPC | 51 | $47.91 | $0.034 | $1.65 | $50.00 | 8/15 | 29 |
| MTH | $69.50 | $0.032 | $2.20 | $70.00 | 8/15 | 54 | |
| UNF | $173.40 | $0.002 | $0.40 | $175.00 | 8/15 | 10 | |
| VEL | $17.50 | $0.026 | $0.45 | $17.50 | 8/15 | 8 | |
| CCK | $102.98 | $0.008 | $0.85 | $105.00 | 8/15 | 115 | |
| LWLG | 58 | $2.63 | $0.095 | $0.25 | $3.00 | 8/15 | 1310 |
| ELVN | $21.20 | $0.009 | $0.20 | $22.50 | 8/15 | 1 | |
| SANM | $98.58 | $0.027 | $2.70 | $100.00 | 8/15 | 15 | |
| LINC | $22.86 | $0.015 | $0.35 | $25.00 | 8/15 | 5 | |
| RXT | $1.39 | $0.036 | $0.05 | $1.50 | 8/15 | 532 | |
| API | 62 | $3.98 | $0.013 | $0.05 | $5.00 | 8/15 | 532 |
| GNSS | $1.79 | $0.056 | $0.10 | $2.00 | 8/15 | 1211 | |
| FERG | $224.07 | $0.007 | $1.65 | $230.00 | 8/15 | 294 | |
| CVI | $27.81 | $0.018 | $0.50 | $30.00 | 8/15 | 754 | |
| ASYS | $4.68 | $0.011 | $0.05 | $5.00 | 8/15 | 356 | |
| SIBN | $17.37 | $0.040 | $0.70 | $17.50 | 8/15 | 10 | |
| SPSM | $44.00 | $0.016 | $0.70 | $44.00 | 8/15 | 61 | |
| BND | 51 | $73.21 | $0.001 | $0.05 | $74.00 | 8/15 | 172 |
| GNW | $8.00 | $0.038 | $0.30 | $8.00 | 8/15 | 10245 | |
| USNA | 26 | $31.95 | $0.003 | $0.10 | $35.00 | 8/15 | 6 |