Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▼ | Open Interest |
|---|---|---|---|---|---|---|---|
| WERN | $28.01 | $0.002 | $0.05 | $30.00 | 9/19 | 18 | |
| QRVO | 46 | $86.81 | $0.012 | $1.05 | $87.50 | 9/19 | 77 |
| TRP | 53 | $52.31 | $0.002 | $0.10 | $52.50 | 9/19 | 1586 |
| ODD | 61 | $62.82 | $0.011 | $0.70 | $65.00 | 9/19 | 366 |
| LYFT | 51 | $18.62 | $0.018 | $0.33 | $19.00 | 9/19 | 1669 |
| VOOG | $429.28 | $0.002 | $0.85 | $430.00 | 9/19 | 6 | |
| QQQM | 52 | $241.50 | $0.002 | $0.40 | $245.00 | 9/19 | 384 |
| TFIN | $59.10 | $0.001 | $0.05 | $60.00 | 9/19 | 25 | |
| WCC | $214.64 | $0.007 | $1.45 | $220.00 | 9/19 | 247 | |
| CVX | 43 | $157.11 | $0.010 | $1.53 | $157.50 | 9/19 | 2882 |
| GDEN | 49 | $24.40 | $0.008 | $0.20 | $25.00 | 9/19 | 131 |
| E | 39 | $34.87 | $0.010 | $0.35 | $35.00 | 9/19 | 315 |
| ORLA | $11.56 | $0.004 | $0.05 | $12.50 | 9/19 | 1346 | |
| CMPO | $19.44 | $0.005 | $0.10 | $20.00 | 9/19 | 1064 | |
| KIM | 52 | $22.39 | $0.007 | $0.15 | $22.50 | 9/19 | 135 |
| SPG | 56 | $182.47 | $0.005 | $0.85 | $185.00 | 9/19 | 883 |
| EDAP | $2.45 | $0.020 | $0.05 | $2.50 | 9/19 | 117 | |
| KO | 47 | $67.01 | $0.004 | $0.24 | $67.50 | 9/19 | 3465 |
| GNTX | 50 | $28.46 | $0.002 | $0.05 | $30.00 | 9/19 | 587 |
| HIMX | 51 | $8.27 | $0.006 | $0.05 | $9.00 | 9/19 | 3199 |
| DMAC | $7.09 | $0.021 | $0.15 | $7.50 | 9/19 | 223 | |
| OILK | $40.22 | $0.005 | $0.20 | $41.00 | 9/19 | 3 | |
| EQT | 68 | $50.94 | $0.019 | $0.96 | $51.00 | 9/19 | 692 |
| VAL | $52.03 | $0.018 | $0.95 | $52.50 | 9/19 | 1931 | |
| KOPN | 55 | $2.53 | $0.040 | $0.10 | $3.00 | 9/19 | 1199 |