Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid ▼ | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| IGM | $106.32 | $0.009 | $1.00 | $107.00 | 6/20 | 3 | |
| HEI.A | $237.24 | $0.004 | $1.00 | $240.00 | 6/20 | 3 | |
| KMB | 50 | $133.55 | $0.007 | $1.00 | $134.00 | 6/13 | 6 |
| PEP | 46 | $130.06 | $0.008 | $0.99 | $131.00 | 6/13 | 552 |
| XLV | $134.38 | $0.007 | $0.99 | $134.50 | 6/13 | 37 | |
| GLD | 56 | $305.18 | $0.003 | $0.99 | $306.00 | 6/9 | 275 |
| UPS | 35 | $98.31 | $0.010 | $0.98 | $99.00 | 6/13 | 254 |
| ON | 43 | $50.32 | $0.019 | $0.97 | $51.00 | 6/13 | 354 |
| TECH | 40 | $48.85 | $0.019 | $0.95 | $50.00 | 6/20 | 1632 |
| ACMR | 56 | $24.95 | $0.038 | $0.95 | $25.00 | 6/20 | 302 |
| XES | $64.59 | $0.015 | $0.95 | $65.00 | 6/20 | 20 | |
| ESTC | 49 | $86.39 | $0.011 | $0.95 | $90.00 | 6/20 | 931 |
| PAY | $36.46 | $0.026 | $0.95 | $37.00 | 6/20 | 36 | |
| QBTS | 68 | $18.68 | $0.051 | $0.95 | $19.00 | 6/13 | 2605 |
| DT | 66 | $55.00 | $0.017 | $0.95 | $55.00 | 6/20 | 1179 |
| VPU | $175.30 | $0.005 | $0.95 | $176.00 | 6/20 | 12 | |
| MKSI | $88.64 | $0.011 | $0.95 | $90.00 | 6/20 | 3343 | |
| RDTL | $19.08 | $0.050 | $0.95 | $20.00 | 6/20 | 64 | |
| URBN | 35 | $70.02 | $0.014 | $0.95 | $71.00 | 6/13 | 16 |
| QURE | $16.90 | $0.056 | $0.95 | $17.00 | 6/20 | 3826 | |
| TSMU | $22.85 | $0.042 | $0.95 | $23.00 | 6/20 | 70 | |
| TER | 43 | $85.24 | $0.011 | $0.95 | $90.00 | 6/20 | 2929 |
| FERG | $210.76 | $0.005 | $0.95 | $220.00 | 6/20 | 239 | |
| STNG | 51 | $39.68 | $0.024 | $0.95 | $40.00 | 6/20 | 837 |
| PJT | $154.22 | $0.006 | $0.95 | $155.00 | 6/20 | 8 |