Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| BCC | 49 | $85.68 | $0.009 | $0.75 | $87.50 | 9/19 | 86 |
| CF | 58 | $85.63 | $0.013 | $1.10 | $86.00 | 9/19 | 366 |
| ACLS | 60 | $85.55 | $0.006 | $0.50 | $90.00 | 9/19 | 365 |
| XLU | 52 | $85.50 | $0.008 | $0.69 | $85.50 | 9/19 | 855 |
| KB | $85.39 | $0.001 | $0.05 | $90.00 | 9/19 | 41 | |
| GPN | 47 | $85.35 | $0.002 | $0.20 | $90.00 | 9/19 | 3265 |
| ARE | 60 | $84.92 | $0.016 | $1.40 | $85.00 | 9/19 | 1134 |
| REZ | $84.90 | $0.001 | $0.05 | $85.00 | 9/19 | 1 | |
| BYD | 56 | $84.68 | $0.008 | $0.70 | $85.00 | 9/19 | 1061 |
| KSPI | $84.41 | $0.003 | $0.25 | $85.00 | 9/19 | 20 | |
| UPS | 31 | $84.35 | $0.013 | $1.11 | $85.00 | 9/19 | 2894 |
| ZG | 42 | $84.34 | $0.017 | $1.40 | $85.00 | 9/19 | 5255 |
| SGI | $84.08 | $0.010 | $0.85 | $85.00 | 9/19 | 462 | |
| ZM | 51 | $83.98 | $0.015 | $1.23 | $84.00 | 9/19 | 889 |
| SRE | 54 | $83.94 | $0.007 | $0.55 | $85.00 | 9/19 | 3553 |
| EL | 43 | $83.92 | $0.018 | $1.49 | $84.00 | 9/19 | 14 |
| CL | 57 | $83.28 | $0.007 | $0.55 | $84.00 | 9/19 | 250 |
| INCY | 62 | $83.10 | $0.008 | $0.70 | $85.00 | 9/19 | 291 |
| AFRM | 54 | $83.08 | $0.027 | $2.25 | $84.00 | 9/19 | 8414 |
| SHY | $82.93 | $0.001 | $0.05 | $83.00 | 9/19 | 612 | |
| RVTY | 49 | $82.87 | $0.002 | $0.20 | $85.00 | 9/19 | 44 |
| STRA | $82.82 | $0.001 | $0.05 | $85.00 | 9/19 | 6 | |
| MRK | 52 | $82.81 | $0.012 | $0.99 | $83.00 | 9/19 | 488 |
| APTV | 54 | $82.79 | $0.007 | $0.60 | $85.00 | 9/19 | 327 |
| GKOS | 73 | $82.76 | $0.011 | $0.90 | $85.00 | 9/19 | 3 |