Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| PFBC | $93.91 | $0.001 | $0.10 | $95.00 | 8/15 | 6 | |
| QTUM | 51 | $93.80 | $0.014 | $1.30 | $94.00 | 8/15 | 19 |
| TFII | $93.58 | $0.032 | $3.00 | $95.00 | 8/15 | 56 | |
| CF | 43 | $93.30 | $0.009 | $0.85 | $94.00 | 8/1 | 27 |
| CSGP | 35 | $93.30 | $0.011 | $1.05 | $95.00 | 8/15 | 5534 |
| MDT | 57 | $92.94 | $0.008 | $0.73 | $93.00 | 8/1 | 324 |
| GLOB | $92.87 | $0.058 | $5.40 | $95.00 | 8/15 | 192 | |
| PRIM | 64 | $92.83 | $0.026 | $2.40 | $95.00 | 8/15 | 21 |
| FWONA | $92.70 | $0.001 | $0.05 | $95.00 | 8/15 | 3 | |
| XLB | $92.37 | $0.007 | $0.67 | $92.50 | 8/1 | 5 | |
| ANF | 35 | $92.33 | $0.021 | $1.90 | $93.00 | 8/1 | 208 |
| DAC | $92.24 | $0.005 | $0.50 | $95.00 | 8/15 | 68 | |
| WH | $92.00 | $0.009 | $0.80 | $95.00 | 8/15 | 380 | |
| GBTC | 51 | $91.87 | $0.020 | $1.80 | $92.00 | 8/1 | 135 |
| ALC | $91.86 | $0.017 | $1.55 | $92.50 | 8/15 | 787 | |
| ENTG | 36 | $91.85 | $0.046 | $4.20 | $92.50 | 8/15 | 1055 |
| BCO | 47 | $91.75 | $0.016 | $1.50 | $95.00 | 8/15 | 82 |
| VNQ | 54 | $91.73 | $0.013 | $1.15 | $92.00 | 8/15 | 350 |
| L | 47 | $91.66 | $0.006 | $0.55 | $95.00 | 8/15 | 28 |
| BOND | $91.56 | $0.001 | $0.05 | $92.00 | 8/15 | 4 | |
| UAL | 56 | $91.42 | $0.016 | $1.49 | $92.00 | 8/1 | 173 |
| UBER | 47 | $91.40 | $0.013 | $1.17 | $92.00 | 8/1 | 3749 |
| PSIX | $91.30 | $0.051 | $4.70 | $95.00 | 8/15 | 45 | |
| ACA | 50 | $91.14 | $0.001 | $0.05 | $95.00 | 8/15 | 4 |
| PNW | 42 | $90.91 | $0.002 | $0.15 | $95.00 | 8/15 | 174 |