Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▼ | Open Interest |
|---|---|---|---|---|---|---|---|
| AGO | 51 | $85.42 | $0.002 | $0.20 | $90.00 | 6/20 | 354 |
| MTH | $64.00 | $0.016 | $1.05 | $65.00 | 6/20 | 9 | |
| EPI | $46.69 | $0.004 | $0.20 | $47.00 | 6/20 | 13 | |
| VIST | 52 | $50.01 | $0.003 | $0.15 | $55.00 | 6/20 | 1013 |
| IDCC | 48 | $227.31 | $0.017 | $3.80 | $230.00 | 6/20 | 156 |
| SPLV | $72.95 | $0.006 | $0.45 | $73.00 | 6/20 | 487 | |
| EWC | $45.39 | $0.001 | $0.05 | $46.00 | 6/20 | 3156 | |
| SJM | 33 | $111.50 | $0.009 | $1.00 | $115.00 | 6/20 | 1441 |
| MUB | $103.20 | $0.001 | $0.10 | $104.00 | 6/20 | 6629 | |
| TILE | $20.14 | $0.002 | $0.05 | $22.50 | 6/20 | 11 | |
| AX | 43 | $71.58 | $0.015 | $1.10 | $72.50 | 6/20 | 105 |
| CME | 59 | $274.81 | $0.005 | $1.35 | $280.00 | 6/20 | 1438 |
| BIB | $46.75 | $0.021 | $1.00 | $47.00 | 6/20 | 6 | |
| VTIP | $49.85 | $0.001 | $0.05 | $50.00 | 6/20 | 104 | |
| HSAI | $20.00 | $0.063 | $1.25 | $20.00 | 6/20 | 2464 | |
| ITA | $181.96 | $0.004 | $0.80 | $185.00 | 6/20 | 33 | |
| IMAX | 60 | $27.65 | $0.018 | $0.50 | $28.00 | 6/20 | 614 |
| FAST | 56 | $42.19 | $0.011 | $0.45 | $42.50 | 6/20 | 6241 |
| PAGS | 24 | $8.78 | $0.017 | $0.15 | $9.00 | 6/20 | 1492 |
| SUNS | $10.85 | $0.005 | $0.05 | $12.50 | 6/20 | 24 | |
| AMRK | $20.92 | $0.007 | $0.15 | $22.50 | 6/20 | 241 | |
| FIVE | 38 | $127.37 | $0.024 | $3.10 | $130.00 | 6/20 | 3834 |
| THD | $53.31 | $0.001 | $0.05 | $55.00 | 6/20 | 67 | |
| KLG | 46 | $15.68 | $0.003 | $0.05 | $17.50 | 6/20 | 396 |
| TSLS | $8.53 | $0.035 | $0.30 | $9.00 | 6/20 | 812 |