Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| QBTX | $86.50 | $0.062 | $5.40 | $87.00 | 9/19 | 1 | |
| TEM | 60 | $86.38 | $0.038 | $3.30 | $87.00 | 9/19 | 722 |
| NVDL | $85.98 | $0.029 | $2.53 | $86.00 | 9/19 | 505 | |
| CF | 58 | $85.63 | $0.013 | $1.10 | $86.00 | 9/19 | 366 |
| XLU | 52 | $85.50 | $0.008 | $0.69 | $85.50 | 9/19 | 855 |
| STRA | $82.82 | $0.001 | $0.05 | $85.00 | 9/19 | 6 | |
| TNC | 38 | $81.03 | $0.002 | $0.15 | $85.00 | 9/19 | 17 |
| REZ | $84.90 | $0.001 | $0.05 | $85.00 | 9/19 | 1 | |
| SGI | $84.08 | $0.010 | $0.85 | $85.00 | 9/19 | 462 | |
| KTB | $80.93 | $0.001 | $0.05 | $85.00 | 9/19 | 51 | |
| RVTY | 49 | $82.87 | $0.002 | $0.20 | $85.00 | 9/19 | 44 |
| APTV | 54 | $82.79 | $0.007 | $0.60 | $85.00 | 9/19 | 327 |
| ARE | 60 | $84.92 | $0.016 | $1.40 | $85.00 | 9/19 | 1134 |
| ZG | 42 | $84.34 | $0.017 | $1.40 | $85.00 | 9/19 | 5255 |
| SRE | 54 | $83.94 | $0.007 | $0.55 | $85.00 | 9/19 | 3553 |
| PEG | 61 | $82.69 | $0.001 | $0.10 | $85.00 | 9/19 | 534 |
| INCY | 62 | $83.10 | $0.008 | $0.70 | $85.00 | 9/19 | 291 |
| PVH | 56 | $81.05 | $0.005 | $0.40 | $85.00 | 9/19 | 357 |
| GKOS | 73 | $82.76 | $0.011 | $0.90 | $85.00 | 9/19 | 3 |
| TRMB | 58 | $80.88 | $0.001 | $0.05 | $85.00 | 9/19 | 423 |
| QTWO | 39 | $82.18 | $0.001 | $0.05 | $85.00 | 9/19 | 37 |
| PSTG | 41 | $82.30 | $0.008 | $0.65 | $85.00 | 9/19 | 2542 |
| AAON | 60 | $82.18 | $0.001 | $0.05 | $85.00 | 9/19 | 936 |
| KSPI | $84.41 | $0.003 | $0.25 | $85.00 | 9/19 | 20 | |
| UPS | 31 | $84.35 | $0.013 | $1.11 | $85.00 | 9/19 | 2894 |