Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| CIBR | $75.67 | $0.002 | $0.15 | $80.00 | 11/21 | 384 | |
| VGK | $79.84 | $0.006 | $0.45 | $80.00 | 11/21 | 32 | |
| BBY | 32 | $79.72 | $0.006 | $0.49 | $80.00 | 11/7 | 232 |
| NGG | $75.43 | $0.001 | $0.10 | $80.00 | 11/21 | 96 | |
| RDNT | 54 | $77.42 | $0.030 | $2.30 | $80.00 | 11/21 | 174 |
| CNR | $77.25 | $0.021 | $1.60 | $80.00 | 11/21 | 1569 | |
| MMYT | 60 | $79.13 | $0.023 | $1.80 | $80.00 | 11/21 | 25 |
| SGI | $78.63 | $0.032 | $2.50 | $80.00 | 11/21 | 755 | |
| AX | 44 | $79.47 | $0.020 | $1.60 | $80.00 | 11/21 | 12 |
| IR | 38 | $78.08 | $0.012 | $0.95 | $80.00 | 11/21 | 244 |
| SWX | $79.99 | $0.008 | $0.60 | $80.00 | 11/21 | 18 | |
| CSGS | 45 | $78.27 | $0.001 | $0.05 | $80.00 | 11/21 | 53 |
| SBUX | 40 | $79.73 | $0.013 | $1.01 | $80.00 | 11/7 | 608 |
| CROX | 42 | $78.37 | $0.008 | $0.65 | $79.00 | 11/7 | 262 |
| AIG | 33 | $78.68 | $0.001 | $0.05 | $79.00 | 11/7 | 58 |
| CVS | 34 | $78.40 | $0.006 | $0.45 | $79.00 | 11/7 | 408 |
| AGQ | 49 | $77.51 | $0.016 | $1.25 | $78.00 | 11/7 | 104 |
| BIV | $77.82 | $0.003 | $0.25 | $78.00 | 11/21 | 3 | |
| VTC | $77.81 | $0.004 | $0.30 | $78.00 | 11/21 | 7 | |
| ETHU | $77.67 | $0.026 | $2.05 | $78.00 | 11/7 | 8 | |
| SYM | 66 | $78.67 | $0.020 | $1.55 | $78.00 | 11/7 | 56 |
| CMA | 32 | $77.51 | $0.022 | $1.70 | $77.50 | 11/21 | 13305 |
| HAS | 37 | $75.78 | $0.006 | $0.45 | $77.50 | 11/21 | 2252 |
| MRCY | $76.51 | $0.027 | $2.05 | $77.50 | 11/21 | 9 | |
| UNM | 43 | $76.95 | $0.006 | $0.50 | $77.50 | 11/21 | 564 |