Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▼ |
|---|---|---|---|---|---|---|---|
| SAM | $216.69 | $0.009 | $2.00 | $220.00 | 9/19 | 885 | |
| IWM | 51 | $238.34 | $0.003 | $0.65 | $239.00 | 9/15 | 883 |
| SPG | 56 | $182.47 | $0.005 | $0.85 | $185.00 | 9/19 | 883 |
| ZD | $36.63 | $0.003 | $0.10 | $40.00 | 9/19 | 883 | |
| COST | 40 | $967.90 | $0.010 | $9.30 | $970.00 | 9/19 | 880 |
| DNUT | 45 | $3.16 | $0.016 | $0.05 | $3.50 | 9/19 | 878 |
| RYAN | 52 | $51.62 | $0.002 | $0.10 | $55.00 | 9/19 | 876 |
| PBYI | 49 | $4.47 | $0.011 | $0.05 | $5.00 | 9/19 | 876 |
| CRC | $53.01 | $0.007 | $0.35 | $55.00 | 9/19 | 875 | |
| ETHA | $35.36 | $0.033 | $1.15 | $35.50 | 9/19 | 875 | |
| CC | $16.75 | $0.021 | $0.35 | $17.00 | 9/19 | 874 | |
| VSCO | 50 | $26.44 | $0.017 | $0.45 | $27.00 | 9/19 | 872 |
| AOS | 40 | $72.57 | $0.001 | $0.10 | $75.00 | 9/19 | 869 |
| BTDR | 53 | $16.15 | $0.043 | $0.70 | $16.50 | 9/19 | 869 |
| ABUS | $4.47 | $0.011 | $0.05 | $5.00 | 9/19 | 867 | |
| OMI | 46 | $5.34 | $0.019 | $0.10 | $6.00 | 9/19 | 864 |
| HCA | 47 | $405.13 | $0.004 | $1.50 | $410.00 | 9/19 | 864 |
| RUN | 45 | $16.06 | $0.032 | $0.51 | $16.50 | 9/19 | 864 |
| SFIX | 49 | $5.47 | $0.018 | $0.10 | $5.50 | 9/19 | 860 |
| KIDZ | 43 | $1.40 | $0.071 | $0.10 | $1.50 | 9/19 | 858 |
| PACS | $9.75 | $0.031 | $0.30 | $10.00 | 9/19 | 858 | |
| ARKK | 52 | $78.57 | $0.015 | $1.21 | $79.00 | 9/19 | 857 |
| VRSN | 48 | $284.73 | $0.005 | $1.45 | $290.00 | 9/19 | 856 |
| XLU | 52 | $85.50 | $0.008 | $0.69 | $85.50 | 9/19 | 855 |
| PK | $11.95 | $0.004 | $0.05 | $12.50 | 9/19 | 854 |