Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| TBF | $23.73 | $0.002 | $0.05 | $24.00 | 9/19 | 50 | |
| RAPP | $23.76 | $0.013 | $0.30 | $25.00 | 9/19 | 171 | |
| VERA | $23.77 | $0.011 | $0.25 | $25.00 | 9/19 | 1323 | |
| GUSH | $23.77 | $0.019 | $0.45 | $24.00 | 9/19 | 1351 | |
| MGY | 49 | $23.80 | $0.002 | $0.05 | $25.00 | 9/19 | 1544 |
| AMTM | $23.85 | $0.004 | $0.10 | $25.00 | 9/19 | 594 | |
| AAPX | $23.85 | $0.017 | $0.40 | $24.00 | 9/19 | 222 | |
| FVRR | 46 | $23.85 | $0.019 | $0.45 | $24.00 | 9/19 | 566 |
| PFE | 51 | $23.87 | $0.012 | $0.28 | $24.00 | 9/19 | 21250 |
| MGNI | $23.87 | $0.025 | $0.60 | $24.00 | 9/19 | 949 | |
| ELMD | $23.88 | $0.002 | $0.05 | $25.00 | 9/19 | 64 | |
| DIN | $23.90 | $0.004 | $0.10 | $25.00 | 9/19 | 983 | |
| AVNW | $23.91 | $0.008 | $0.20 | $25.00 | 9/19 | 116 | |
| DRV | $23.97 | $0.017 | $0.40 | $24.00 | 9/19 | 315 | |
| BAX | 45 | $23.99 | $0.017 | $0.40 | $24.00 | 9/19 | 65 |
| ADNT | 35 | $23.99 | $0.008 | $0.20 | $25.00 | 9/19 | 89 |
| PRMB | $24.03 | $0.004 | $0.10 | $25.00 | 9/19 | 1007 | |
| JANX | 46 | $24.05 | $0.017 | $0.40 | $25.00 | 9/19 | 134 |
| VERX | 62 | $24.05 | $0.010 | $0.25 | $25.00 | 9/19 | 378 |
| EE | $24.05 | $0.008 | $0.20 | $25.00 | 9/19 | 20 | |
| INTC | 37 | $24.08 | $0.015 | $0.36 | $24.50 | 9/19 | 7991 |
| HELE | $24.12 | $0.019 | $0.45 | $25.00 | 9/19 | 971 | |
| USAC | 50 | $24.13 | $0.004 | $0.10 | $25.00 | 9/19 | 457 |
| URNJ | $24.14 | $0.012 | $0.30 | $25.00 | 9/19 | 2674 | |
| BCE | $24.16 | $0.002 | $0.05 | $25.00 | 9/19 | 5085 |