Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| DRV | $25.27 | $0.022 | $0.55 | $26.00 | 6/20 | 33 | |
| CONL | $25.29 | $0.057 | $1.45 | $26.00 | 6/20 | 575 | |
| DUST | $25.46 | $0.039 | $1.00 | $26.00 | 6/20 | 169 | |
| SHOO | 44 | $25.50 | $0.002 | $0.05 | $30.00 | 6/20 | 1150 |
| CTRA | 38 | $25.58 | $0.006 | $0.15 | $26.00 | 6/13 | 94 |
| GSL | 50 | $25.67 | $0.014 | $0.35 | $26.00 | 6/20 | 978 |
| UFO | $25.70 | $0.008 | $0.20 | $26.00 | 6/20 | 38 | |
| SPTL | $25.73 | $0.004 | $0.10 | $26.00 | 6/20 | 38 | |
| ARLP | 44 | $25.75 | $0.002 | $0.05 | $27.50 | 6/20 | 2148 |
| JHX | $25.76 | $0.002 | $0.05 | $30.00 | 6/20 | 1415 | |
| COMT | $25.79 | $0.002 | $0.05 | $26.00 | 6/20 | 21 | |
| ZSL | $25.80 | $0.017 | $0.45 | $26.00 | 6/20 | 191 | |
| CZR | 35 | $25.80 | $0.021 | $0.54 | $26.00 | 6/13 | 107 |
| MP | 60 | $25.82 | $0.039 | $1.00 | $26.00 | 6/13 | 278 |
| UVIX | $25.85 | $0.052 | $1.35 | $26.00 | 6/13 | 370 | |
| DXD | $25.87 | $0.014 | $0.35 | $26.00 | 6/20 | 172 | |
| WS | $25.96 | $0.002 | $0.05 | $30.00 | 6/20 | 49 | |
| PCRX | $25.97 | $0.010 | $0.25 | $27.50 | 6/20 | 163 | |
| AI | 46 | $26.00 | $0.027 | $0.71 | $26.00 | 6/13 | 1275 |
| CRTO | 46 | $26.10 | $0.011 | $0.30 | $27.50 | 6/20 | 106 |
| TRN | $26.13 | $0.008 | $0.20 | $27.00 | 6/20 | 27 | |
| PRGO | $26.16 | $0.006 | $0.15 | $27.50 | 6/20 | 408 | |
| YOU | 39 | $26.17 | $0.006 | $0.15 | $27.00 | 6/20 | 615 |
| TOPT | $26.18 | $0.002 | $0.05 | $27.00 | 6/20 | 36 | |
| JANX | 43 | $26.21 | $0.015 | $0.40 | $30.00 | 6/20 | 624 |