Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| BCC | 33 | $88.14 | $0.010 | $0.90 | $90.00 | 8/15 | 15 |
| CL | 33 | $87.93 | $0.017 | $1.50 | $88.00 | 8/1 | 49 |
| CAVA | 62 | $87.90 | $0.026 | $2.28 | $88.00 | 8/1 | 183 |
| DOX | $87.85 | $0.001 | $0.05 | $90.00 | 8/15 | 42 | |
| GSHD | 49 | $87.62 | $0.021 | $1.85 | $90.00 | 8/15 | 7 |
| XBI | 51 | $87.61 | $0.012 | $1.08 | $88.00 | 8/1 | 2177 |
| PEG | 69 | $87.58 | $0.011 | $0.95 | $90.00 | 8/15 | 167 |
| MSM | $87.36 | $0.009 | $0.80 | $90.00 | 8/15 | 298 | |
| XLE | 51 | $87.10 | $0.004 | $0.37 | $87.50 | 8/1 | 242 |
| MGEE | $86.53 | $0.002 | $0.15 | $90.00 | 8/15 | 4 | |
| NFG | $86.52 | $0.007 | $0.60 | $90.00 | 8/15 | 71 | |
| SLNO | 42 | $86.50 | $0.029 | $2.50 | $90.00 | 8/15 | 2382 |
| RYTM | $86.45 | $0.027 | $2.30 | $90.00 | 8/15 | 659 | |
| HACK | $86.39 | $0.010 | $0.90 | $87.00 | 8/15 | 7 | |
| TLT | 51 | $86.39 | $0.002 | $0.20 | $86.50 | 7/28 | 3310 |
| ARCB | $86.21 | $0.015 | $1.30 | $90.00 | 8/15 | 107 | |
| DGRW | $86.20 | $0.001 | $0.05 | $87.00 | 8/15 | 22 | |
| TTD | 58 | $86.18 | $0.016 | $1.40 | $87.00 | 8/1 | 620 |
| BYD | 50 | $85.94 | $0.012 | $1.00 | $87.50 | 8/15 | 286 |
| KB | $85.90 | $0.008 | $0.65 | $90.00 | 8/15 | 110 | |
| WLK | $85.76 | $0.019 | $1.60 | $90.00 | 8/15 | 34 | |
| GPN | 48 | $85.76 | $0.026 | $2.25 | $90.00 | 8/15 | 741 |
| KOF | $85.55 | $0.002 | $0.15 | $90.00 | 8/15 | 18 | |
| CWB | $85.35 | $0.001 | $0.10 | $86.00 | 8/15 | 10 | |
| TCBI | $85.30 | $0.006 | $0.50 | $90.00 | 8/15 | 14 |