Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| VCSH | $79.93 | $0.001 | $0.05 | $80.00 | 9/19 | 153 | |
| SAH | $79.85 | $0.004 | $0.30 | $80.00 | 9/19 | 11 | |
| SPTM | $79.71 | $0.001 | $0.05 | $80.00 | 9/19 | 11 | |
| FTNT | 42 | $79.68 | $0.014 | $1.12 | $80.00 | 9/19 | 4556 |
| IDEV | $79.68 | $0.001 | $0.10 | $80.00 | 9/19 | 1 | |
| AZN | 50 | $79.56 | $0.010 | $0.81 | $80.00 | 9/19 | 11695 |
| USFD | $79.46 | $0.007 | $0.55 | $80.00 | 9/19 | 215 | |
| K | 44 | $79.43 | $0.001 | $0.05 | $80.00 | 9/19 | 1369 |
| MCY | 48 | $79.36 | $0.008 | $0.60 | $80.00 | 9/19 | 61 |
| VGK | $79.36 | $0.001 | $0.10 | $80.00 | 9/19 | 679 | |
| TTC | $79.28 | $0.009 | $0.70 | $80.00 | 9/19 | 489 | |
| NEM | 42 | $79.25 | $0.014 | $1.12 | $80.00 | 9/19 | 2030 |
| NTNX | 48 | $79.23 | $0.008 | $0.60 | $80.00 | 9/19 | 2819 |
| CM | 48 | $79.16 | $0.003 | $0.25 | $80.00 | 9/19 | 470 |
| SIGI | 44 | $79.01 | $0.002 | $0.15 | $80.00 | 9/19 | 23 |
| CBT | $79.00 | $0.005 | $0.40 | $80.00 | 9/19 | 116 | |
| BSV | $78.95 | $0.001 | $0.05 | $79.00 | 9/19 | 29 | |
| AIG | 35 | $78.93 | $0.006 | $0.50 | $79.00 | 9/19 | 70 |
| MTH | $78.79 | $0.011 | $0.90 | $80.00 | 9/19 | 585 | |
| IR | 54 | $78.79 | $0.009 | $0.70 | $80.00 | 9/19 | 726 |
| LABU | $78.72 | $0.039 | $3.10 | $79.00 | 9/19 | 73 | |
| ECG | $78.67 | $0.008 | $0.60 | $80.00 | 9/19 | 98 | |
| EWY | $78.66 | $0.011 | $0.85 | $79.00 | 9/19 | 13 | |
| VTC | $78.65 | $0.001 | $0.05 | $79.00 | 9/19 | 1 | |
| ARKK | 52 | $78.57 | $0.015 | $1.21 | $79.00 | 9/19 | 857 |