Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ZSL | $25.80 | $0.017 | $0.45 | $26.00 | 6/20 | 191 | |
| UVIX | $25.85 | $0.052 | $1.35 | $26.00 | 6/13 | 370 | |
| DRV | $25.27 | $0.022 | $0.55 | $26.00 | 6/20 | 33 | |
| CTRA | 38 | $25.58 | $0.006 | $0.15 | $26.00 | 6/13 | 94 |
| UFO | $25.70 | $0.008 | $0.20 | $26.00 | 6/20 | 38 | |
| DXD | $25.87 | $0.014 | $0.35 | $26.00 | 6/20 | 172 | |
| GSL | 50 | $25.67 | $0.014 | $0.35 | $26.00 | 6/20 | 978 |
| SPTL | $25.73 | $0.004 | $0.10 | $26.00 | 6/20 | 38 | |
| DUST | $25.46 | $0.039 | $1.00 | $26.00 | 6/20 | 169 | |
| AI | 46 | $26.00 | $0.027 | $0.71 | $26.00 | 6/13 | 1275 |
| CZR | 35 | $25.80 | $0.021 | $0.54 | $26.00 | 6/13 | 107 |
| BBWI | 42 | $26.59 | $0.015 | $0.40 | $27.00 | 6/13 | 25 |
| YOU | 36 | $26.17 | $0.006 | $0.15 | $27.00 | 6/20 | 615 |
| TRN | $26.13 | $0.008 | $0.20 | $27.00 | 6/20 | 27 | |
| AGI | 74 | $26.76 | $0.021 | $0.55 | $27.00 | 6/20 | 4084 |
| TOPT | $26.18 | $0.002 | $0.05 | $27.00 | 6/20 | 36 | |
| ASHR | $26.84 | $0.006 | $0.17 | $27.00 | 6/13 | 2909 | |
| WY | 44 | $26.73 | $0.011 | $0.30 | $27.00 | 6/20 | 350 |
| KHC | 48 | $26.73 | $0.003 | $0.09 | $27.00 | 6/13 | 3457 |
| WMG | 33 | $26.40 | $0.006 | $0.15 | $27.00 | 6/20 | 42 |
| QTOP | $26.99 | $0.007 | $0.20 | $27.00 | 6/20 | 289 | |
| SONY | 48 | $26.66 | $0.008 | $0.20 | $27.00 | 6/13 | 74 |
| MRNA | 36 | $27.35 | $0.032 | $0.87 | $27.50 | 6/13 | 14949 |
| PRGO | $26.16 | $0.006 | $0.15 | $27.50 | 6/20 | 408 | |
| CRTO | 46 | $26.10 | $0.011 | $0.30 | $27.50 | 6/20 | 106 |