Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| CSGP | 49 | $70.18 | $0.004 | $0.25 | $75.00 | 11/21 | 1091 |
| USFD | $73.50 | $0.016 | $1.15 | $75.00 | 11/21 | 103 | |
| MTSR | $72.97 | $0.032 | $2.35 | $75.00 | 11/21 | 1568 | |
| SHEL | 47 | $74.67 | $0.003 | $0.20 | $75.00 | 11/7 | 289 |
| ZG | 42 | $70.47 | $0.008 | $0.55 | $75.00 | 11/21 | 166 |
| SYF | 57 | $73.44 | $0.011 | $0.80 | $75.00 | 11/21 | 797 |
| SWKS | 46 | $72.19 | $0.019 | $1.40 | $75.00 | 11/21 | 1245 |
| ADC | 49 | $72.63 | $0.002 | $0.15 | $75.00 | 11/21 | 137 |
| CTSH | 50 | $74.11 | $0.006 | $0.45 | $75.00 | 11/21 | 2738 |
| EEFT | $73.17 | $0.020 | $1.45 | $75.00 | 11/21 | 17 | |
| TTC | $74.17 | $0.009 | $0.70 | $75.00 | 11/21 | 46 | |
| GEHC | 61 | $73.89 | $0.001 | $0.05 | $74.00 | 11/7 | 69 |
| Z | 59 | $73.70 | $0.009 | $0.65 | $74.00 | 11/7 | 43 |
| XYZ | 44 | $73.85 | $0.043 | $3.20 | $74.00 | 11/7 | 207 |
| SPHQ | $73.52 | $0.001 | $0.05 | $74.00 | 11/21 | 2 | |
| CSCO | 55 | $71.86 | $0.003 | $0.24 | $73.00 | 11/7 | 2429 |
| VOYA | $72.18 | $0.006 | $0.45 | $72.50 | 11/21 | 20 | |
| CP | 35 | $70.25 | $0.003 | $0.20 | $72.50 | 11/21 | 69 |
| SPHR | $72.39 | $0.030 | $2.15 | $72.50 | 11/21 | 36 | |
| BCC | 49 | $72.69 | $0.014 | $1.05 | $72.50 | 11/21 | 19 |
| WHR | 26 | $70.14 | $0.023 | $1.60 | $72.50 | 11/21 | 119 |
| PCOR | 50 | $70.43 | $0.042 | $2.95 | $72.50 | 11/21 | 317 |
| LMND | 49 | $71.58 | $0.027 | $1.90 | $72.00 | 11/7 | 161 |
| IREN | 60 | $70.49 | $0.052 | $3.70 | $72.00 | 11/7 | 1959 |
| RBRK | 66 | $71.98 | $0.017 | $1.20 | $72.00 | 11/7 | 69 |