Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| HAS | 31 | $78.38 | $0.005 | $0.40 | $80.00 | 9/19 | 5081 |
| ECG | $78.67 | $0.008 | $0.60 | $80.00 | 9/19 | 98 | |
| MCY | 48 | $79.36 | $0.008 | $0.60 | $80.00 | 9/19 | 61 |
| SWK | 55 | $77.57 | $0.007 | $0.55 | $80.00 | 9/19 | 1431 |
| CM | 48 | $79.16 | $0.003 | $0.25 | $80.00 | 9/19 | 470 |
| IR | 54 | $78.79 | $0.009 | $0.70 | $80.00 | 9/19 | 726 |
| MCB | $77.45 | $0.001 | $0.05 | $80.00 | 9/19 | 1 | |
| HALO | 50 | $76.90 | $0.002 | $0.15 | $80.00 | 9/19 | 539 |
| AZN | 50 | $79.56 | $0.010 | $0.81 | $80.00 | 9/19 | 11695 |
| SPTM | $79.71 | $0.001 | $0.05 | $80.00 | 9/19 | 11 | |
| LOAR | $76.48 | $0.005 | $0.40 | $80.00 | 9/19 | 77 | |
| ALC | $78.29 | $0.004 | $0.35 | $80.00 | 9/19 | 44 | |
| BXC | 28 | $78.21 | $0.008 | $0.60 | $80.00 | 9/19 | 31 |
| NEM | 42 | $79.25 | $0.014 | $1.12 | $80.00 | 9/19 | 2030 |
| SIGI | 44 | $79.01 | $0.002 | $0.15 | $80.00 | 9/19 | 23 |
| TTC | $79.28 | $0.009 | $0.70 | $80.00 | 9/19 | 489 | |
| AKAM | 55 | $76.84 | $0.003 | $0.25 | $80.00 | 9/19 | 2691 |
| KBWB | $78.06 | $0.001 | $0.05 | $80.00 | 9/19 | 33 | |
| VAC | $77.07 | $0.005 | $0.40 | $80.00 | 9/19 | 183 | |
| FTNT | 42 | $79.68 | $0.014 | $1.12 | $80.00 | 9/19 | 4556 |
| KNF | 55 | $77.96 | $0.001 | $0.05 | $80.00 | 9/19 | 3 |
| VCSH | $79.93 | $0.001 | $0.05 | $80.00 | 9/19 | 153 | |
| SAH | $79.85 | $0.004 | $0.30 | $80.00 | 9/19 | 11 | |
| VGK | $79.36 | $0.001 | $0.10 | $80.00 | 9/19 | 679 | |
| KALU | $76.53 | $0.001 | $0.05 | $80.00 | 9/19 | 19 |