Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar ▼ | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| YMAX | $11.58 | $0.004 | $0.05 | $12.00 | 11/21 | 47 | |
| JEPI | 52 | $56.37 | $0.003 | $0.15 | $57.00 | 11/21 | 3717 |
| BCPC | 74 | $151.60 | $0.003 | $0.40 | $155.00 | 11/21 | 1 |
| DNTH | $33.20 | $0.003 | $0.10 | $35.00 | 11/21 | 662 | |
| PGR | 48 | $209.67 | $0.003 | $0.65 | $210.00 | 11/7 | 89 |
| IWM | 55 | $242.05 | $0.003 | $0.64 | $243.00 | 11/5 | 201 |
| SRPT | 51 | $16.64 | $0.003 | $0.05 | $17.00 | 11/7 | 116 |
| OR | $31.63 | $0.003 | $0.10 | $35.00 | 11/21 | 1036 | |
| BIO | 47 | $310.96 | $0.003 | $1.00 | $320.00 | 11/21 | 3 |
| MANU | 45 | $15.74 | $0.003 | $0.05 | $16.00 | 11/7 | 3 |
| EWZ | $31.47 | $0.003 | $0.10 | $31.50 | 11/7 | 2274 | |
| MAC | $17.70 | $0.003 | $0.05 | $18.00 | 11/21 | 693 | |
| NVGS | $16.14 | $0.003 | $0.05 | $17.50 | 11/21 | 145 | |
| RSP | $186.30 | $0.003 | $0.55 | $187.00 | 11/7 | 4 | |
| SVIX | $19.30 | $0.003 | $0.05 | $19.50 | 11/7 | 223 | |
| QDTE | $35.58 | $0.003 | $0.10 | $36.00 | 11/21 | 462 | |
| CME | 61 | $267.82 | $0.003 | $0.70 | $270.00 | 11/7 | 13 |
| CONL | $30.63 | $0.003 | $0.10 | $31.00 | 11/7 | 30 | |
| CEP | $16.55 | $0.003 | $0.05 | $17.50 | 11/21 | 4 | |
| SPY | 57 | $675.32 | $0.003 | $2.04 | $676.00 | 11/5 | 357 |
| UL | 51 | $60.97 | $0.003 | $0.20 | $62.50 | 11/21 | 1847 |
| XENE | $39.10 | $0.003 | $0.10 | $40.00 | 11/21 | 1 | |
| UBS | $38.67 | $0.003 | $0.10 | $40.00 | 11/21 | 4500 | |
| PYPG | $14.78 | $0.003 | $0.05 | $15.00 | 11/21 | 2 | |
| IEF | $96.45 | $0.003 | $0.28 | $96.50 | 11/7 | 124 |