Filter Results

Symbol AI Score Current Price Earnings Per Dollar ▼ Bid Strike Expiration Open Interest
YMAX $11.58 $0.004 $0.05 $12.00 11/21 47
JEPI 52 $56.37 $0.003 $0.15 $57.00 11/21 3717
BCPC 74 $151.60 $0.003 $0.40 $155.00 11/21 1
DNTH $33.20 $0.003 $0.10 $35.00 11/21 662
PGR 48 $209.67 $0.003 $0.65 $210.00 11/7 89
IWM 55 $242.05 $0.003 $0.64 $243.00 11/5 201
SRPT 51 $16.64 $0.003 $0.05 $17.00 11/7 116
OR $31.63 $0.003 $0.10 $35.00 11/21 1036
BIO 47 $310.96 $0.003 $1.00 $320.00 11/21 3
MANU 45 $15.74 $0.003 $0.05 $16.00 11/7 3
EWZ $31.47 $0.003 $0.10 $31.50 11/7 2274
MAC $17.70 $0.003 $0.05 $18.00 11/21 693
NVGS $16.14 $0.003 $0.05 $17.50 11/21 145
RSP $186.30 $0.003 $0.55 $187.00 11/7 4
SVIX $19.30 $0.003 $0.05 $19.50 11/7 223
QDTE $35.58 $0.003 $0.10 $36.00 11/21 462
CME 61 $267.82 $0.003 $0.70 $270.00 11/7 13
CONL $30.63 $0.003 $0.10 $31.00 11/7 30
CEP $16.55 $0.003 $0.05 $17.50 11/21 4
SPY 57 $675.32 $0.003 $2.04 $676.00 11/5 357
UL 51 $60.97 $0.003 $0.20 $62.50 11/21 1847
XENE $39.10 $0.003 $0.10 $40.00 11/21 1
UBS $38.67 $0.003 $0.10 $40.00 11/21 4500
PYPG $14.78 $0.003 $0.05 $15.00 11/21 2
IEF $96.45 $0.003 $0.28 $96.50 11/7 124