Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| CCJ | 71 | $78.46 | $0.018 | $1.44 | $79.00 | 9/19 | 667 |
| HAS | 31 | $78.38 | $0.005 | $0.40 | $80.00 | 9/19 | 5081 |
| ALC | $78.29 | $0.004 | $0.35 | $80.00 | 9/19 | 44 | |
| BXC | 28 | $78.21 | $0.008 | $0.60 | $80.00 | 9/19 | 31 |
| VCLT | $78.16 | $0.001 | $0.05 | $79.00 | 9/19 | 13 | |
| KBWB | $78.06 | $0.001 | $0.05 | $80.00 | 9/19 | 33 | |
| KNF | 55 | $77.96 | $0.001 | $0.05 | $80.00 | 9/19 | 3 |
| SWK | 55 | $77.57 | $0.007 | $0.55 | $80.00 | 9/19 | 1431 |
| EW | 51 | $77.57 | $0.001 | $0.10 | $80.00 | 9/19 | 3545 |
| TKR | 65 | $77.51 | $0.005 | $0.35 | $80.00 | 9/19 | 309 |
| GFF | $77.50 | $0.001 | $0.10 | $80.00 | 9/19 | 8 | |
| MCB | $77.45 | $0.001 | $0.05 | $80.00 | 9/19 | 1 | |
| CROX | 52 | $77.43 | $0.020 | $1.55 | $77.50 | 9/19 | 24 |
| SPLG | $77.35 | $0.002 | $0.15 | $78.00 | 9/19 | 564 | |
| DD | 43 | $77.29 | $0.017 | $1.30 | $77.50 | 9/19 | 1241 |
| OMC | 59 | $77.20 | $0.010 | $0.75 | $77.50 | 9/19 | 113 |
| VOYA | $77.19 | $0.010 | $0.75 | $77.50 | 9/19 | 148 | |
| BXP | 51 | $77.18 | $0.013 | $1.00 | $77.50 | 9/19 | 34 |
| VAC | $77.07 | $0.005 | $0.40 | $80.00 | 9/19 | 183 | |
| GLW | 50 | $77.04 | $0.009 | $0.72 | $78.00 | 9/19 | 244 |
| HALO | 50 | $76.90 | $0.002 | $0.15 | $80.00 | 9/19 | 539 |
| AKAM | 55 | $76.84 | $0.003 | $0.25 | $80.00 | 9/19 | 2691 |
| TD | 55 | $76.79 | $0.003 | $0.25 | $77.50 | 9/19 | 2488 |
| FNCL | $76.65 | $0.001 | $0.10 | $77.00 | 9/19 | 9 | |
| PSN | $76.62 | $0.001 | $0.05 | $80.00 | 9/19 | 213 |