Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| BBY | 36 | $72.95 | $0.018 | $1.31 | $73.00 | 6/13 | 138 |
| SPLV | $72.95 | $0.006 | $0.45 | $73.00 | 6/20 | 487 | |
| AZN | 56 | $72.88 | $0.008 | $0.56 | $73.00 | 6/13 | 32 |
| SPTM | $72.67 | $0.005 | $0.35 | $73.00 | 6/20 | 145 | |
| COO | 40 | $72.33 | $0.009 | $0.65 | $75.00 | 6/20 | 599 |
| NEE | 50 | $72.24 | $0.013 | $0.91 | $73.00 | 6/13 | 989 |
| TRMB | 44 | $72.22 | $0.003 | $0.25 | $75.00 | 6/20 | 444 |
| TKR | 51 | $71.79 | $0.004 | $0.30 | $75.00 | 6/20 | 65 |
| WGS | $71.68 | $0.020 | $1.40 | $72.00 | 6/13 | 9 | |
| CTVA | 42 | $71.64 | $0.001 | $0.10 | $75.00 | 6/20 | 902 |
| GEHC | 51 | $71.62 | $0.015 | $1.05 | $72.00 | 6/13 | 358 |
| SWKS | 43 | $71.59 | $0.020 | $1.45 | $72.50 | 6/20 | 1829 |
| AX | 43 | $71.58 | $0.015 | $1.10 | $72.50 | 6/20 | 105 |
| TTD | 55 | $71.46 | $0.021 | $1.53 | $72.00 | 6/13 | 81 |
| FND | 53 | $71.45 | $0.029 | $2.10 | $72.50 | 6/20 | 839 |
| OMC | 54 | $71.43 | $0.008 | $0.60 | $72.50 | 6/20 | 1063 |
| USO | $71.38 | $0.007 | $0.51 | $72.00 | 6/11 | 113 | |
| KO | 50 | $71.35 | $0.004 | $0.26 | $72.00 | 6/13 | 1575 |
| SCZ | $71.31 | $0.001 | $0.05 | $72.00 | 6/20 | 1 | |
| QSR | 51 | $71.30 | $0.007 | $0.50 | $72.50 | 6/20 | 878 |
| BUD | 37 | $71.18 | $0.003 | $0.20 | $72.00 | 6/13 | 43 |
| CARR | 47 | $71.04 | $0.011 | $0.75 | $72.50 | 6/20 | 7627 |
| MMS | $70.92 | $0.001 | $0.05 | $75.00 | 6/20 | 19 | |
| ARE | 53 | $70.53 | $0.013 | $0.95 | $72.50 | 6/20 | 303 |
| SPLG | $70.47 | $0.007 | $0.50 | $71.00 | 6/20 | 700 |