Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| RBRK | 53 | $85.25 | $0.034 | $2.90 | $87.50 | 8/15 | 459 |
| TRMB | 41 | $85.24 | $0.011 | $0.95 | $90.00 | 8/15 | 927 |
| SSNC | 58 | $85.18 | $0.001 | $0.10 | $90.00 | 8/15 | 88 |
| KSPI | $85.00 | $0.012 | $1.05 | $85.00 | 8/15 | 3 | |
| SIG | 67 | $84.76 | $0.015 | $1.30 | $85.00 | 8/1 | 62 |
| IEFA | $84.76 | $0.008 | $0.70 | $85.00 | 8/15 | 37 | |
| QRVO | 35 | $84.75 | $0.055 | $4.70 | $85.00 | 8/15 | 596 |
| MRK | 37 | $84.74 | $0.024 | $2.03 | $85.00 | 8/1 | 820 |
| AX | 57 | $84.72 | $0.040 | $3.40 | $85.00 | 8/15 | 43 |
| MMSI | $84.69 | $0.021 | $1.80 | $85.00 | 8/15 | 17 | |
| GGG | 38 | $84.59 | $0.001 | $0.05 | $85.00 | 8/15 | 16 |
| XLU | 56 | $84.52 | $0.004 | $0.32 | $85.00 | 8/1 | 966 |
| IOSP | $84.38 | $0.001 | $0.05 | $85.00 | 8/15 | 1 | |
| WFC | 46 | $84.29 | $0.008 | $0.64 | $85.00 | 8/1 | 1919 |
| KORU | $84.24 | $0.053 | $4.50 | $85.00 | 8/15 | 14 | |
| AGO | 49 | $84.22 | $0.018 | $1.55 | $85.00 | 8/15 | 8 |
| VAC | $84.19 | $0.033 | $2.75 | $85.00 | 8/15 | 199 | |
| NVDL | $83.89 | $0.030 | $2.48 | $84.00 | 8/1 | 83 | |
| ALB | 46 | $83.70 | $0.039 | $3.25 | $84.00 | 8/1 | 76 |
| IMO | $83.68 | $0.022 | $1.80 | $85.00 | 8/15 | 74 | |
| VPL | $83.60 | $0.004 | $0.35 | $84.00 | 8/15 | 2 | |
| UPST | 48 | $83.57 | $0.032 | $2.66 | $84.00 | 8/1 | 671 |
| USD | $83.33 | $0.047 | $3.90 | $84.00 | 8/15 | 17 | |
| AAON | 64 | $83.25 | $0.031 | $2.60 | $85.00 | 8/15 | 940 |
| ONEQ | $83.04 | $0.001 | $0.05 | $84.00 | 8/15 | 2 |