Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid Strike Expiration ▼ Open Interest
EDC $54.84 $0.026 $1.45 $55.00 11/21 59
HP $26.29 $0.030 $0.80 $27.50 11/21 767
SW $36.16 $0.004 $0.15 $40.00 11/21 2744
CHGG 43 $0.90 $0.056 $0.05 $1.00 11/21 625
RY 52 $145.69 $0.004 $0.65 $150.00 11/21 966
FNGR $1.45 $0.069 $0.10 $1.50 11/21 607
LXP $9.62 $0.005 $0.05 $10.00 11/21 89
TH $7.55 $0.026 $0.20 $8.00 11/21 391
RAVE $2.42 $0.062 $0.15 $2.50 11/21 16
BBSI $39.96 $0.039 $1.55 $40.00 11/21 10
VNM $17.60 $0.014 $0.25 $18.00 11/21 29
CSV $42.77 $0.006 $0.25 $45.00 11/21 17
WMS 32 $135.40 $0.032 $4.30 $140.00 11/21 2
NG $7.85 $0.038 $0.30 $8.00 11/21 583
IVVD 36 $1.51 $0.066 $0.10 $2.00 11/21 1726
PEGA 55 $60.08 $0.007 $0.40 $65.00 11/21 1016
VICR $92.91 $0.037 $3.40 $95.00 11/21 469
LXEO 45 $8.29 $0.024 $0.20 $9.00 11/21 51
PCVX $41.37 $0.001 $0.05 $45.00 11/21 24
REFR $1.79 $0.028 $0.05 $2.50 11/21 1007
INSP 60 $82.75 $0.036 $2.95 $85.00 11/21 282
RBLU $50.80 $0.048 $2.45 $55.00 11/21 1
ALTS $2.05 $0.024 $0.05 $3.00 11/21 8161
CIGI 52 $152.86 $0.001 $0.20 $155.00 11/21 2
ATEX $18.82 $0.032 $0.60 $20.00 11/21 352