Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| PRGO | $26.16 | $0.006 | $0.15 | $27.50 | 6/20 | 408 | |
| ST | $27.03 | $0.018 | $0.50 | $27.50 | 6/20 | 156 | |
| MRNA | 36 | $27.35 | $0.032 | $0.87 | $27.50 | 6/13 | 14949 |
| GEO | 43 | $27.10 | $0.017 | $0.45 | $27.50 | 6/13 | 38 |
| RNG | 36 | $27.20 | $0.013 | $0.35 | $27.50 | 6/13 | 18 |
| SCHM | $27.54 | $0.004 | $0.10 | $28.00 | 6/20 | 18 | |
| UNFI | $27.50 | $0.069 | $1.90 | $28.00 | 6/20 | 130 | |
| CTA | $27.92 | $0.002 | $0.05 | $28.00 | 6/20 | 7 | |
| QID | $27.68 | $0.020 | $0.55 | $28.00 | 6/20 | 227 | |
| VKTX | 47 | $27.85 | $0.032 | $0.89 | $28.00 | 6/13 | 194 |
| MSFL | $27.15 | $0.002 | $0.05 | $28.00 | 6/20 | 13 | |
| IMAX | 60 | $27.65 | $0.018 | $0.50 | $28.00 | 6/20 | 614 |
| EWZ | $27.72 | $0.002 | $0.06 | $28.00 | 6/13 | 1961 | |
| BABX | $27.08 | $0.007 | $0.20 | $28.00 | 6/20 | 2 | |
| CPNG | 47 | $28.47 | $0.013 | $0.36 | $28.50 | 6/13 | 186 |
| T | 41 | $28.05 | $0.005 | $0.13 | $28.50 | 6/13 | 3380 |
| KMI | 44 | $28.18 | $0.006 | $0.16 | $28.50 | 6/13 | 110 |
| AA | 52 | $28.01 | $0.017 | $0.47 | $28.50 | 6/13 | 118 |
| SCHG | 52 | $28.09 | $0.004 | $0.10 | $28.75 | 6/20 | 950 |
| DOW | 46 | $28.55 | $0.010 | $0.28 | $29.00 | 6/13 | 1256 |
| BNO | $28.52 | $0.012 | $0.35 | $29.00 | 6/20 | 13 | |
| PGJ | $28.38 | $0.002 | $0.05 | $29.00 | 6/20 | 28 | |
| PAAS | $28.83 | $0.014 | $0.40 | $29.00 | 6/13 | 264 | |
| RKLB | 52 | $28.84 | $0.038 | $1.11 | $29.00 | 6/13 | 11486 |
| UBRL | $28.67 | $0.042 | $1.20 | $29.00 | 6/20 | 6 |