Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| PSN | $76.62 | $0.001 | $0.05 | $80.00 | 9/19 | 213 | |
| MTH | $78.79 | $0.011 | $0.90 | $80.00 | 9/19 | 585 | |
| NEM | 42 | $79.25 | $0.014 | $1.12 | $80.00 | 9/19 | 2030 |
| HALO | 50 | $76.90 | $0.002 | $0.15 | $80.00 | 9/19 | 539 |
| ALC | $78.29 | $0.004 | $0.35 | $80.00 | 9/19 | 44 | |
| IPGP | $79.94 | $0.006 | $0.50 | $80.00 | 9/19 | 11 | |
| VCSH | $79.93 | $0.001 | $0.05 | $80.00 | 9/19 | 153 | |
| USFD | $79.46 | $0.007 | $0.55 | $80.00 | 9/19 | 215 | |
| K | 44 | $79.43 | $0.001 | $0.05 | $80.00 | 9/19 | 1369 |
| AKAM | 55 | $76.84 | $0.003 | $0.25 | $80.00 | 9/19 | 2691 |
| LABU | $78.72 | $0.039 | $3.10 | $79.00 | 9/19 | 73 | |
| VTC | $78.65 | $0.001 | $0.05 | $79.00 | 9/19 | 1 | |
| ARKK | 52 | $78.57 | $0.015 | $1.21 | $79.00 | 9/19 | 857 |
| AIG | 35 | $78.93 | $0.006 | $0.50 | $79.00 | 9/19 | 70 |
| CCJ | 71 | $78.46 | $0.018 | $1.44 | $79.00 | 9/19 | 667 |
| VCLT | $78.16 | $0.001 | $0.05 | $79.00 | 9/19 | 13 | |
| EWY | $78.66 | $0.011 | $0.85 | $79.00 | 9/19 | 13 | |
| BSV | $78.95 | $0.001 | $0.05 | $79.00 | 9/19 | 29 | |
| GLW | 50 | $77.04 | $0.009 | $0.72 | $78.00 | 9/19 | 244 |
| SPLG | $77.35 | $0.002 | $0.15 | $78.00 | 9/19 | 564 | |
| CROX | 52 | $77.43 | $0.020 | $1.55 | $77.50 | 9/19 | 24 |
| SYF | 48 | $75.37 | $0.005 | $0.35 | $77.50 | 9/19 | 1972 |
| BXP | 51 | $77.18 | $0.013 | $1.00 | $77.50 | 9/19 | 34 |
| DD | 43 | $77.29 | $0.017 | $1.30 | $77.50 | 9/19 | 1241 |
| ATI | $76.14 | $0.011 | $0.85 | $77.50 | 9/19 | 645 |