Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| HACK | $86.39 | $0.010 | $0.90 | $87.00 | 8/15 | 7 | |
| TLT | 51 | $86.39 | $0.002 | $0.20 | $86.50 | 7/28 | 3310 |
| CWB | $85.35 | $0.001 | $0.10 | $86.00 | 8/15 | 10 | |
| KNF | $82.18 | $0.007 | $0.55 | $85.00 | 8/15 | 20 | |
| LMAT | 37 | $82.43 | $0.001 | $0.10 | $85.00 | 8/15 | 1 |
| VAC | $84.19 | $0.033 | $2.75 | $85.00 | 8/15 | 199 | |
| PFG | 44 | $81.05 | $0.005 | $0.40 | $85.00 | 8/15 | 230 |
| GOLF | $82.34 | $0.002 | $0.20 | $85.00 | 8/15 | 10 | |
| SIG | 67 | $84.76 | $0.015 | $1.30 | $85.00 | 8/1 | 62 |
| SFBS | $81.24 | $0.001 | $0.05 | $85.00 | 8/15 | 1 | |
| GFF | $82.65 | $0.015 | $1.25 | $85.00 | 8/15 | 13 | |
| IEFA | $84.76 | $0.008 | $0.70 | $85.00 | 8/15 | 37 | |
| IOSP | $84.38 | $0.001 | $0.05 | $85.00 | 8/15 | 1 | |
| BXC | 54 | $80.05 | $0.019 | $1.55 | $85.00 | 8/15 | 8 |
| OKE | 52 | $81.54 | $0.009 | $0.70 | $85.00 | 8/15 | 3249 |
| WFC | 46 | $84.29 | $0.008 | $0.64 | $85.00 | 8/1 | 1919 |
| LLYVA | $82.93 | $0.004 | $0.30 | $85.00 | 8/15 | 2 | |
| KALU | $82.91 | $0.017 | $1.40 | $85.00 | 8/15 | 3 | |
| CURE | $80.53 | $0.015 | $1.20 | $85.00 | 8/15 | 47 | |
| SRE | 50 | $80.82 | $0.006 | $0.45 | $85.00 | 8/15 | 103 |
| AGO | 49 | $84.22 | $0.018 | $1.55 | $85.00 | 8/15 | 8 |
| KSPI | $85.00 | $0.012 | $1.05 | $85.00 | 8/15 | 3 | |
| AAON | 64 | $83.25 | $0.031 | $2.60 | $85.00 | 8/15 | 940 |
| KORU | $84.24 | $0.053 | $4.50 | $85.00 | 8/15 | 14 | |
| MRK | 37 | $84.74 | $0.024 | $2.03 | $85.00 | 8/1 | 820 |