Filter Results

Symbol AI Score Current Price ▼ Earnings Per Dollar Bid Strike Expiration Open Interest
LLYVA $82.93 $0.004 $0.30 $85.00 8/15 2
KALU $82.91 $0.017 $1.40 $85.00 8/15 3
ARGT $82.85 $0.019 $1.60 $83.00 8/15 51
VCIT $82.73 $0.001 $0.05 $83.00 8/15 41
GFF $82.65 $0.015 $1.25 $85.00 8/15 13
SHY $82.55 $0.001 $0.05 $83.00 8/15 160
LMAT 37 $82.43 $0.001 $0.10 $85.00 8/15 1
GOLF $82.34 $0.002 $0.20 $85.00 8/15 10
USFD $82.26 $0.022 $1.85 $82.50 8/15 32
ARE 51 $82.19 $0.025 $2.05 $82.50 8/15 228
VYMI $82.19 $0.004 $0.30 $83.00 8/15 15
KNF $82.18 $0.007 $0.55 $85.00 8/15 20
WAL 69 $82.18 $0.027 $2.25 $82.50 8/15 156
WLDN $82.00 $0.032 $2.60 $85.00 8/15 77
FIS 52 $81.94 $0.007 $0.60 $82.00 8/1 682
XRT $81.77 $0.012 $0.96 $82.00 8/1 6197
TKR 48 $81.66 $0.012 $0.95 $85.00 8/15 110
OKE 52 $81.54 $0.009 $0.70 $85.00 8/15 3249
EBAY 51 $81.38 $0.028 $2.24 $82.00 8/1 174
Z 58 $81.24 $0.013 $1.03 $82.00 8/1 383
SFBS $81.24 $0.001 $0.05 $85.00 8/15 1
ROM $81.07 $0.021 $1.70 $82.00 8/15 5
PFG 44 $81.05 $0.005 $0.40 $85.00 8/15 230
SRE 50 $80.82 $0.006 $0.45 $85.00 8/15 103
UNM 45 $80.76 $0.019 $1.50 $82.50 8/15 377