Filter Results
Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
---|---|---|---|---|---|---|---|
LLYVA | $82.93 | $0.004 | $0.30 | $85.00 | 8/15 | 2 | |
KALU | $82.91 | $0.017 | $1.40 | $85.00 | 8/15 | 3 | |
ARGT | $82.85 | $0.019 | $1.60 | $83.00 | 8/15 | 51 | |
VCIT | $82.73 | $0.001 | $0.05 | $83.00 | 8/15 | 41 | |
GFF | $82.65 | $0.015 | $1.25 | $85.00 | 8/15 | 13 | |
SHY | $82.55 | $0.001 | $0.05 | $83.00 | 8/15 | 160 | |
LMAT | 37 | $82.43 | $0.001 | $0.10 | $85.00 | 8/15 | 1 |
GOLF | $82.34 | $0.002 | $0.20 | $85.00 | 8/15 | 10 | |
USFD | $82.26 | $0.022 | $1.85 | $82.50 | 8/15 | 32 | |
ARE | 51 | $82.19 | $0.025 | $2.05 | $82.50 | 8/15 | 228 |
VYMI | $82.19 | $0.004 | $0.30 | $83.00 | 8/15 | 15 | |
KNF | $82.18 | $0.007 | $0.55 | $85.00 | 8/15 | 20 | |
WAL | 69 | $82.18 | $0.027 | $2.25 | $82.50 | 8/15 | 156 |
WLDN | $82.00 | $0.032 | $2.60 | $85.00 | 8/15 | 77 | |
FIS | 52 | $81.94 | $0.007 | $0.60 | $82.00 | 8/1 | 682 |
XRT | $81.77 | $0.012 | $0.96 | $82.00 | 8/1 | 6197 | |
TKR | 48 | $81.66 | $0.012 | $0.95 | $85.00 | 8/15 | 110 |
OKE | 52 | $81.54 | $0.009 | $0.70 | $85.00 | 8/15 | 3249 |
EBAY | 51 | $81.38 | $0.028 | $2.24 | $82.00 | 8/1 | 174 |
Z | 58 | $81.24 | $0.013 | $1.03 | $82.00 | 8/1 | 383 |
SFBS | $81.24 | $0.001 | $0.05 | $85.00 | 8/15 | 1 | |
ROM | $81.07 | $0.021 | $1.70 | $82.00 | 8/15 | 5 | |
PFG | 44 | $81.05 | $0.005 | $0.40 | $85.00 | 8/15 | 230 |
SRE | 50 | $80.82 | $0.006 | $0.45 | $85.00 | 8/15 | 103 |
UNM | 45 | $80.76 | $0.019 | $1.50 | $82.50 | 8/15 | 377 |