Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▲ | Open Interest |
|---|---|---|---|---|---|---|---|
| HALO | 50 | $76.90 | $0.002 | $0.15 | $80.00 | 9/19 | 539 |
| NAGE | $9.61 | $0.005 | $0.05 | $10.00 | 9/19 | 798 | |
| PHG | $28.20 | $0.002 | $0.05 | $29.00 | 9/19 | 62 | |
| SIRI | 32 | $23.28 | $0.015 | $0.36 | $23.50 | 9/19 | 385 |
| SYM | 71 | $47.75 | $0.034 | $1.60 | $48.00 | 9/19 | 235 |
| HUT | 57 | $32.44 | $0.044 | $1.42 | $33.00 | 9/19 | 4797 |
| SPTM | $79.71 | $0.001 | $0.05 | $80.00 | 9/19 | 11 | |
| PONY | $14.99 | $0.038 | $0.57 | $15.00 | 9/19 | 2635 | |
| HBAN | 57 | $17.77 | $0.008 | $0.15 | $18.00 | 9/19 | 25003 |
| SBLK | 45 | $19.21 | $0.003 | $0.05 | $20.00 | 9/19 | 4307 |
| FLYW | 57 | $13.35 | $0.004 | $0.05 | $15.00 | 9/19 | 4100 |
| TSLL | 51 | $17.03 | $0.046 | $0.79 | $17.50 | 9/19 | 63 |
| AUR | 60 | $5.67 | $0.009 | $0.05 | $6.00 | 9/19 | 4690 |
| CVS | 50 | $74.98 | $0.014 | $1.03 | $75.00 | 9/19 | 8303 |
| OM | 46 | $13.69 | $0.004 | $0.05 | $15.00 | 9/19 | 19 |
| SCHW | 57 | $93.54 | $0.015 | $1.42 | $94.00 | 9/19 | 1170 |
| JACK | 38 | $18.54 | $0.011 | $0.20 | $20.00 | 9/19 | 994 |
| RDTL | $73.28 | $0.053 | $3.90 | $74.00 | 9/19 | 3 | |
| DAY | $68.99 | $0.001 | $0.05 | $70.00 | 9/19 | 5837 | |
| SPHQ | $72.49 | $0.001 | $0.10 | $73.00 | 9/19 | 6 | |
| SQM | 60 | $41.97 | $0.014 | $0.60 | $42.50 | 9/19 | 190 |
| BITX | $59.05 | $0.026 | $1.53 | $59.50 | 9/19 | 339 | |
| NYT | 50 | $58.93 | $0.003 | $0.20 | $60.00 | 9/19 | 75 |
| PBPB | $17.00 | $0.003 | $0.05 | $17.00 | 9/19 | 184 | |
| FRHC | $164.69 | $0.006 | $1.05 | $165.00 | 9/19 | 7 |