Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| DD | 43 | $77.29 | $0.017 | $1.30 | $77.50 | 9/19 | 1241 |
| TD | 55 | $76.79 | $0.003 | $0.25 | $77.50 | 9/19 | 2488 |
| OMC | 59 | $77.20 | $0.010 | $0.75 | $77.50 | 9/19 | 113 |
| ATI | $76.14 | $0.011 | $0.85 | $77.50 | 9/19 | 645 | |
| CP | 33 | $75.08 | $0.002 | $0.15 | $77.50 | 9/19 | 435 |
| FNCL | $76.65 | $0.001 | $0.10 | $77.00 | 9/19 | 9 | |
| DXCM | 64 | $76.22 | $0.012 | $0.95 | $77.00 | 9/19 | 62 |
| EETH | $76.47 | $0.024 | $1.85 | $77.00 | 9/19 | 3 | |
| GEHC | 47 | $76.44 | $0.011 | $0.85 | $77.00 | 9/19 | 73 |
| BBY | 49 | $75.87 | $0.014 | $1.10 | $76.00 | 9/19 | 381 |
| ALB | 33 | $75.98 | $0.019 | $1.47 | $76.00 | 9/19 | 475 |
| TREE | 59 | $71.82 | $0.006 | $0.40 | $75.00 | 9/19 | 329 |
| SATS | $74.89 | $0.036 | $2.70 | $75.00 | 9/19 | 1042 | |
| BKCH | $74.05 | $0.024 | $1.75 | $75.00 | 9/19 | 84 | |
| OKE | 74 | $73.05 | $0.005 | $0.35 | $75.00 | 9/19 | 3010 |
| CVS | 50 | $74.98 | $0.014 | $1.03 | $75.00 | 9/19 | 8303 |
| GOLF | $74.69 | $0.007 | $0.50 | $75.00 | 9/19 | 99 | |
| MAS | 49 | $73.63 | $0.007 | $0.50 | $75.00 | 9/19 | 1422 |
| AIR | 31 | $74.19 | $0.001 | $0.10 | $75.00 | 9/19 | 137 |
| SWKS | 56 | $74.46 | $0.014 | $1.05 | $75.00 | 9/19 | 1328 |
| ADC | 58 | $73.10 | $0.001 | $0.05 | $75.00 | 9/19 | 354 |
| CTVA | 66 | $74.29 | $0.020 | $1.45 | $75.00 | 9/19 | 5916 |
| WRB | 53 | $73.82 | $0.003 | $0.25 | $75.00 | 9/19 | 373 |
| CNR | $72.84 | $0.010 | $0.70 | $75.00 | 9/19 | 392 | |
| TRNS | $74.82 | $0.016 | $1.20 | $75.00 | 9/19 | 14 |