Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| CIVI | $28.56 | $0.018 | $0.50 | $30.00 | 6/20 | 2282 | |
| DOCN | 41 | $28.63 | $0.014 | $0.40 | $30.00 | 6/20 | 1230 |
| UBRL | $28.67 | $0.042 | $1.20 | $29.00 | 6/20 | 6 | |
| NOG | $28.75 | $0.026 | $0.75 | $29.00 | 6/20 | 470 | |
| AZTA | $28.75 | $0.014 | $0.40 | $30.00 | 6/20 | 223 | |
| ALGM | $28.79 | $0.009 | $0.25 | $30.00 | 6/20 | 148 | |
| PAAS | $28.83 | $0.014 | $0.40 | $29.00 | 6/13 | 264 | |
| RKLB | 52 | $28.84 | $0.038 | $1.11 | $29.00 | 6/13 | 11486 |
| TX | 42 | $28.87 | $0.003 | $0.10 | $30.00 | 6/20 | 161 |
| SCHK | $28.92 | $0.007 | $0.20 | $29.00 | 6/20 | 9 | |
| CLW | $28.92 | $0.017 | $0.50 | $30.00 | 6/20 | 114 | |
| NSSC | 38 | $28.96 | $0.009 | $0.25 | $30.00 | 6/20 | 190 |
| LTH | $29.00 | $0.014 | $0.40 | $30.00 | 6/20 | 1125 | |
| CTRE | $29.09 | $0.002 | $0.05 | $30.00 | 6/20 | 43 | |
| PRG | 57 | $29.09 | $0.012 | $0.35 | $30.00 | 6/20 | 53 |
| HMC | 49 | $29.24 | $0.007 | $0.20 | $30.00 | 6/20 | 599 |
| UCB | $29.28 | $0.002 | $0.05 | $30.00 | 6/20 | 6 | |
| BP | 44 | $29.29 | $0.009 | $0.25 | $29.50 | 6/13 | 171 |
| GEN | 36 | $29.33 | $0.007 | $0.20 | $30.00 | 6/20 | 1292 |
| BOAT | $29.38 | $0.003 | $0.10 | $30.00 | 6/20 | 125 | |
| EPOL | $29.46 | $0.005 | $0.15 | $30.00 | 6/20 | 230 | |
| DBX | 37 | $29.47 | $0.008 | $0.25 | $29.50 | 6/13 | 32 |
| LI | 52 | $29.48 | $0.016 | $0.48 | $29.50 | 6/13 | 174 |
| QDEL | $29.53 | $0.029 | $0.85 | $30.00 | 6/20 | 166 | |
| FIVN | 54 | $29.53 | $0.030 | $0.90 | $30.00 | 6/20 | 3478 |