Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| AKAM | 48 | $80.75 | $0.012 | $0.95 | $81.00 | 8/1 | 109 |
| CARR | 50 | $80.73 | $0.008 | $0.65 | $82.50 | 8/15 | 244 |
| XYZ | 30 | $80.71 | $0.019 | $1.50 | $81.00 | 8/1 | 952 |
| CURE | $80.53 | $0.015 | $1.20 | $85.00 | 8/15 | 47 | |
| HYG | $80.49 | $0.001 | $0.12 | $80.50 | 8/1 | 22477 | |
| SYY | 44 | $80.30 | $0.010 | $0.80 | $82.50 | 8/15 | 3362 |
| CASH | 59 | $80.20 | $0.004 | $0.35 | $85.00 | 8/15 | 14 |
| AIG | 23 | $80.10 | $0.005 | $0.40 | $81.00 | 8/1 | 7 |
| BXC | 54 | $80.05 | $0.019 | $1.55 | $85.00 | 8/15 | 8 |
| CCJ | 66 | $79.90 | $0.029 | $2.35 | $80.00 | 8/1 | 2631 |
| FND | 42 | $79.90 | $0.050 | $4.00 | $80.00 | 8/15 | 198 |
| DOCU | 61 | $79.87 | $0.014 | $1.13 | $80.00 | 8/1 | 189 |
| K | 29 | $79.83 | $0.001 | $0.10 | $80.00 | 8/15 | 1676 |
| EW | 40 | $79.75 | $0.019 | $1.50 | $80.00 | 8/15 | 7175 |
| TXT | 57 | $79.65 | $0.018 | $1.45 | $80.00 | 8/15 | 93 |
| ATKR | 62 | $79.64 | $0.043 | $3.40 | $80.00 | 8/15 | 509 |
| JNUG | $79.02 | $0.057 | $4.50 | $80.00 | 8/15 | 180 | |
| NUGT | $79.00 | $0.030 | $2.40 | $79.00 | 8/1 | 39 | |
| IXUS | $78.92 | $0.009 | $0.70 | $79.00 | 8/15 | 1 | |
| VGK | $78.87 | $0.012 | $0.95 | $79.00 | 8/15 | 73 | |
| SAH | $78.81 | $0.006 | $0.50 | $80.00 | 8/15 | 6 | |
| MET | 58 | $78.56 | $0.015 | $1.15 | $80.00 | 8/15 | 954 |
| NVT | $78.53 | $0.034 | $2.70 | $80.00 | 8/15 | 236 | |
| OTTR | $78.49 | $0.011 | $0.85 | $80.00 | 8/15 | 3 | |
| SWX | $78.42 | $0.010 | $0.80 | $80.00 | 8/15 | 3 |