Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| BBW | 63 | $73.98 | $0.023 | $1.70 | $75.00 | 9/19 | 2155 |
| TCOM | 62 | $73.87 | $0.011 | $0.80 | $75.00 | 9/19 | 1579 |
| PLUS | 36 | $73.84 | $0.005 | $0.35 | $75.00 | 9/19 | 21 |
| WRB | 53 | $73.82 | $0.003 | $0.25 | $75.00 | 9/19 | 373 |
| SMIN | $73.67 | $0.005 | $0.35 | $74.00 | 9/19 | 1 | |
| MAS | 49 | $73.63 | $0.007 | $0.50 | $75.00 | 9/19 | 1422 |
| GRBK | 55 | $73.62 | $0.007 | $0.50 | $75.00 | 9/19 | 105 |
| SOLV | 75 | $73.39 | $0.004 | $0.30 | $75.00 | 9/19 | 4285 |
| SPLV | $73.35 | $0.002 | $0.15 | $74.00 | 9/19 | 38 | |
| XEL | 40 | $73.35 | $0.001 | $0.10 | $75.00 | 9/19 | 2802 |
| USO | $73.31 | $0.006 | $0.46 | $74.00 | 9/17 | 540 | |
| RDTL | $73.28 | $0.053 | $3.90 | $74.00 | 9/19 | 3 | |
| ADC | 58 | $73.10 | $0.001 | $0.05 | $75.00 | 9/19 | 354 |
| VXUS | $73.09 | $0.001 | $0.05 | $74.00 | 9/19 | 81 | |
| OKE | 74 | $73.05 | $0.005 | $0.35 | $75.00 | 9/19 | 3010 |
| NKE | 46 | $73.00 | $0.017 | $1.22 | $73.00 | 9/19 | 141 |
| XYZ | 56 | $72.87 | $0.021 | $1.54 | $73.00 | 9/19 | 147 |
| CORT | 52 | $72.87 | $0.008 | $0.55 | $75.00 | 9/19 | 630 |
| CNR | $72.84 | $0.010 | $0.70 | $75.00 | 9/19 | 392 | |
| AOS | 40 | $72.57 | $0.001 | $0.10 | $75.00 | 9/19 | 869 |
| EVRG | 47 | $72.52 | $0.001 | $0.05 | $75.00 | 9/19 | 709 |
| SPHQ | $72.49 | $0.001 | $0.10 | $73.00 | 9/19 | 6 | |
| KFY | 43 | $72.28 | $0.002 | $0.15 | $75.00 | 9/19 | 122 |
| MRCY | $72.24 | $0.013 | $0.95 | $72.50 | 9/19 | 23 | |
| PTF | $72.14 | $0.006 | $0.40 | $73.00 | 9/19 | 3 |