Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▼ | Open Interest |
|---|---|---|---|---|---|---|---|
| EC | $9.49 | $0.011 | $0.10 | $10.00 | 11/21 | 12790 | |
| OMER | $6.83 | $0.066 | $0.45 | $7.00 | 11/21 | 902 | |
| VIXM | $16.36 | $0.003 | $0.05 | $17.00 | 11/21 | 245 | |
| DAVE | $229.74 | $0.035 | $8.00 | $240.00 | 11/21 | 267 | |
| CGGR | $44.07 | $0.003 | $0.15 | $45.00 | 11/21 | 1 | |
| WTFC | 36 | $128.59 | $0.003 | $0.35 | $130.00 | 11/21 | 6 |
| VRSK | 39 | $215.88 | $0.013 | $2.75 | $220.00 | 11/21 | 15 |
| WK | 55 | $81.62 | $0.033 | $2.70 | $85.00 | 11/21 | 21 |
| ZVRA | 52 | $9.85 | $0.076 | $0.75 | $10.00 | 11/21 | 2194 |
| KSTR | $18.87 | $0.013 | $0.25 | $19.00 | 11/21 | 17 | |
| URNM | $58.18 | $0.049 | $2.85 | $58.00 | 11/21 | 86 | |
| FIX | $980.44 | $0.027 | $26.00 | $1,000.00 | 11/21 | 90 | |
| NTLA | 47 | $12.56 | $0.056 | $0.70 | $14.00 | 11/21 | 3378 |
| RCKT | $3.25 | $0.015 | $0.05 | $5.00 | 11/21 | 5670 | |
| JBTM | $138.82 | $0.027 | $3.80 | $140.00 | 11/21 | 5 | |
| NVRI | $12.05 | $0.062 | $0.75 | $12.50 | 11/21 | 2284 | |
| EXTR | 37 | $17.63 | $0.037 | $0.65 | $18.00 | 11/21 | 43 |
| IRS | $14.55 | $0.003 | $0.05 | $15.00 | 11/21 | 73 | |
| FIVE | 41 | $152.96 | $0.032 | $4.90 | $155.00 | 11/21 | 923 |
| VFH | $127.73 | $0.006 | $0.80 | $130.00 | 11/21 | 85 | |
| KBH | 28 | $60.19 | $0.006 | $0.35 | $65.00 | 11/21 | 1686 |
| AISP | 51 | $4.27 | $0.035 | $0.15 | $5.00 | 11/21 | 2865 |
| CB | 49 | $283.61 | $0.012 | $3.30 | $285.00 | 11/21 | 596 |
| FND | 33 | $59.88 | $0.024 | $1.45 | $62.50 | 11/21 | 48 |
| OPRX | $18.68 | $0.054 | $1.00 | $20.00 | 11/21 | 225 |