Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| MCB | $65.63 | $0.001 | $0.05 | $70.00 | 6/20 | 17 | |
| VAC | $66.04 | $0.008 | $0.55 | $70.00 | 6/20 | 44 | |
| NVT | $68.02 | $0.013 | $0.90 | $70.00 | 6/20 | 68 | |
| KFY | 43 | $69.96 | $0.013 | $0.90 | $70.00 | 6/20 | 66 |
| CORT | 53 | $68.86 | $0.038 | $2.60 | $70.00 | 6/20 | 334 |
| ROG | $67.01 | $0.010 | $0.65 | $70.00 | 6/20 | 18 | |
| HHH | 53 | $68.64 | $0.009 | $0.65 | $70.00 | 6/20 | 285 |
| CMS | 56 | $70.00 | $0.012 | $0.85 | $70.00 | 6/20 | 177 |
| RYTM | $69.00 | $0.010 | $0.70 | $70.00 | 6/20 | 894 | |
| INCY | 43 | $68.77 | $0.010 | $0.70 | $70.00 | 6/20 | 1677 |
| SHEL | 49 | $68.02 | $0.003 | $0.20 | $69.00 | 6/13 | 286 |
| DD | 51 | $68.13 | $0.009 | $0.60 | $69.00 | 6/13 | 64 |
| EL | 25 | $68.66 | $0.015 | $1.04 | $69.00 | 6/13 | 335 |
| MRVL | 57 | $68.68 | $0.024 | $1.64 | $69.00 | 6/13 | 902 |
| GDXJ | $69.00 | $0.020 | $1.40 | $69.00 | 6/13 | 84 | |
| BLV | $67.34 | $0.003 | $0.20 | $68.00 | 6/20 | 28 | |
| VXUS | $67.87 | $0.006 | $0.40 | $68.00 | 6/20 | 75 | |
| SGI | $65.45 | $0.009 | $0.60 | $67.50 | 6/20 | 639 | |
| SWK | 35 | $66.14 | $0.017 | $1.10 | $67.50 | 6/20 | 536 |
| APTV | 33 | $66.64 | $0.019 | $1.25 | $67.50 | 6/20 | 288 |
| VOYA | $66.71 | $0.016 | $1.10 | $67.50 | 6/20 | 21 | |
| KMX | 42 | $65.71 | $0.033 | $2.15 | $67.50 | 6/20 | 484 |
| HAS | 30 | $66.32 | $0.011 | $0.70 | $67.50 | 6/20 | 330 |
| EVRG | 54 | $65.24 | $0.001 | $0.05 | $67.50 | 6/20 | 1333 |
| SMG | 45 | $66.48 | $0.021 | $1.40 | $67.50 | 6/20 | 553 |