Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| EBAY | 52 | $81.38 | $0.028 | $2.24 | $82.00 | 8/1 | 174 |
| Z | 58 | $81.24 | $0.013 | $1.03 | $82.00 | 8/1 | 383 |
| XRT | $81.77 | $0.012 | $0.96 | $82.00 | 8/1 | 6197 | |
| ROM | $81.07 | $0.021 | $1.70 | $82.00 | 8/15 | 5 | |
| FIS | 52 | $81.94 | $0.007 | $0.60 | $82.00 | 8/1 | 682 |
| AIG | 23 | $80.10 | $0.005 | $0.40 | $81.00 | 8/1 | 7 |
| XYZ | 30 | $80.71 | $0.019 | $1.50 | $81.00 | 8/1 | 952 |
| AKAM | 48 | $80.75 | $0.012 | $0.95 | $81.00 | 8/1 | 109 |
| HYG | $80.49 | $0.001 | $0.12 | $80.50 | 8/1 | 22477 | |
| TGLS | $77.23 | $0.023 | $1.75 | $80.00 | 8/15 | 89 | |
| ATKR | 62 | $79.64 | $0.043 | $3.40 | $80.00 | 8/15 | 509 |
| K | 29 | $79.83 | $0.001 | $0.10 | $80.00 | 8/15 | 1676 |
| AIR | 35 | $76.48 | $0.003 | $0.25 | $80.00 | 8/15 | 223 |
| CNS | $75.19 | $0.001 | $0.05 | $80.00 | 8/15 | 2 | |
| IPGP | $78.03 | $0.013 | $1.00 | $80.00 | 8/15 | 2 | |
| CNR | $78.14 | $0.036 | $2.85 | $80.00 | 8/15 | 564 | |
| OTTR | $78.49 | $0.011 | $0.85 | $80.00 | 8/15 | 3 | |
| SAH | $78.81 | $0.006 | $0.50 | $80.00 | 8/15 | 6 | |
| NVT | $78.53 | $0.034 | $2.70 | $80.00 | 8/15 | 236 | |
| TXT | 57 | $79.65 | $0.018 | $1.45 | $80.00 | 8/15 | 93 |
| TTC | $75.36 | $0.002 | $0.15 | $80.00 | 8/15 | 91 | |
| HDB | 52 | $77.90 | $0.003 | $0.20 | $80.00 | 8/15 | 3452 |
| TPB | $78.29 | $0.035 | $2.75 | $80.00 | 8/15 | 255 | |
| ZG | 31 | $78.27 | $0.041 | $3.20 | $80.00 | 8/15 | 154 |
| SIGI | 53 | $77.63 | $0.006 | $0.50 | $80.00 | 8/15 | 7 |