Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| EVRG | 47 | $72.52 | $0.001 | $0.05 | $75.00 | 9/19 | 709 |
| TRNS | $74.82 | $0.016 | $1.20 | $75.00 | 9/19 | 14 | |
| DLB | 39 | $71.44 | $0.001 | $0.05 | $75.00 | 9/19 | 9 |
| RBRK | 50 | $74.50 | $0.026 | $1.95 | $75.00 | 9/19 | 81 |
| PLUS | 36 | $73.84 | $0.005 | $0.35 | $75.00 | 9/19 | 21 |
| TREE | 59 | $71.82 | $0.006 | $0.40 | $75.00 | 9/19 | 329 |
| AOS | 40 | $72.57 | $0.001 | $0.10 | $75.00 | 9/19 | 869 |
| CIBR | $74.94 | $0.007 | $0.50 | $75.00 | 9/19 | 131 | |
| RDNT | 66 | $74.01 | $0.005 | $0.35 | $75.00 | 9/19 | 271 |
| IONL | $70.51 | $0.065 | $4.60 | $75.00 | 9/19 | 6 | |
| TCOM | 62 | $73.87 | $0.011 | $0.80 | $75.00 | 9/19 | 1579 |
| XEL | 40 | $73.35 | $0.001 | $0.10 | $75.00 | 9/19 | 2802 |
| SATS | $74.89 | $0.036 | $2.70 | $75.00 | 9/19 | 1042 | |
| GRBK | 55 | $73.62 | $0.007 | $0.50 | $75.00 | 9/19 | 105 |
| GOLF | $74.69 | $0.007 | $0.50 | $75.00 | 9/19 | 99 | |
| CNR | $72.84 | $0.010 | $0.70 | $75.00 | 9/19 | 392 | |
| SKY | 48 | $74.70 | $0.005 | $0.35 | $75.00 | 9/19 | 263 |
| MAS | 49 | $73.63 | $0.007 | $0.50 | $75.00 | 9/19 | 1422 |
| CORT | 52 | $72.87 | $0.008 | $0.55 | $75.00 | 9/19 | 630 |
| BBW | 63 | $73.98 | $0.023 | $1.70 | $75.00 | 9/19 | 2155 |
| MIRM | 63 | $74.31 | $0.013 | $1.00 | $75.00 | 9/19 | 14 |
| TGLS | $70.58 | $0.004 | $0.25 | $75.00 | 9/19 | 22 | |
| RDTL | $73.28 | $0.053 | $3.90 | $74.00 | 9/19 | 3 | |
| SPLV | $73.35 | $0.002 | $0.15 | $74.00 | 9/19 | 38 | |
| SMIN | $73.67 | $0.005 | $0.35 | $74.00 | 9/19 | 1 |