Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| PTCT | 54 | $71.67 | $0.022 | $1.60 | $75.00 | 11/21 | 248 |
| CSCO | 55 | $71.67 | $0.007 | $0.49 | $72.00 | 11/7 | 1886 |
| HSIC | 46 | $71.51 | $0.009 | $0.65 | $75.00 | 11/21 | 151 |
| IYT | $71.41 | $0.016 | $1.15 | $72.00 | 11/21 | 22 | |
| PCOR | 50 | $71.33 | $0.041 | $2.95 | $72.50 | 11/21 | 317 |
| TRFK | $71.26 | $0.002 | $0.15 | $71.00 | 11/21 | 1 | |
| HSBC | 63 | $70.93 | $0.001 | $0.10 | $71.00 | 11/7 | 224 |
| IBKR | 61 | $70.92 | $0.012 | $0.85 | $71.00 | 11/7 | 1088 |
| BCC | 49 | $70.78 | $0.032 | $2.30 | $72.50 | 11/21 | 19 |
| DOCU | 53 | $70.67 | $0.008 | $0.58 | $71.00 | 11/7 | 179 |
| SPLV | $70.64 | $0.006 | $0.45 | $71.00 | 11/21 | 1 | |
| NUKZ | $70.57 | $0.007 | $0.50 | $71.00 | 11/21 | 12 | |
| BLV | $70.38 | $0.004 | $0.30 | $71.00 | 11/21 | 13 | |
| HXL | $70.27 | $0.009 | $0.60 | $70.00 | 11/21 | 232 | |
| FLS | 54 | $70.25 | $0.006 | $0.40 | $75.00 | 11/21 | 551 |
| GDX | $70.16 | $0.011 | $0.79 | $70.50 | 11/7 | 2368 | |
| KNF | 51 | $70.12 | $0.019 | $1.35 | $70.00 | 11/21 | 8 |
| TCOM | 60 | $70.11 | $0.010 | $0.70 | $75.00 | 11/21 | 218 |
| ARCB | $70.10 | $0.001 | $0.05 | $75.00 | 11/21 | 8 | |
| CP | 35 | $70.08 | $0.003 | $0.20 | $72.50 | 11/21 | 69 |
| ZG | 42 | $70.00 | $0.016 | $1.10 | $70.00 | 11/21 | 54 |
| MIRM | 53 | $69.88 | $0.034 | $2.35 | $70.00 | 11/21 | 3 |
| RNA | 57 | $69.82 | $0.004 | $0.25 | $70.00 | 11/21 | 1093 |
| AFRM | 47 | $69.75 | $0.065 | $4.55 | $70.00 | 11/7 | 587 |
| TARS | 63 | $69.63 | $0.034 | $2.40 | $70.00 | 11/21 | 72 |