Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| STRA | $78.40 | $0.030 | $2.35 | $80.00 | 8/15 | 9 | |
| EMN | 49 | $78.31 | $0.021 | $1.65 | $80.00 | 8/15 | 873 |
| TPB | $78.29 | $0.035 | $2.75 | $80.00 | 8/15 | 255 | |
| ZG | 31 | $78.27 | $0.041 | $3.20 | $80.00 | 8/15 | 154 |
| PYPL | 56 | $78.15 | $0.030 | $2.37 | $79.00 | 8/1 | 1727 |
| CNR | $78.14 | $0.036 | $2.85 | $80.00 | 8/15 | 564 | |
| IPGP | $78.03 | $0.013 | $1.00 | $80.00 | 8/15 | 2 | |
| HDB | 52 | $77.90 | $0.003 | $0.20 | $80.00 | 8/15 | 3452 |
| GEHC | 63 | $77.64 | $0.028 | $2.20 | $78.00 | 8/1 | 1242 |
| SIGI | 53 | $77.63 | $0.006 | $0.50 | $80.00 | 8/15 | 7 |
| XME | $77.60 | $0.014 | $1.10 | $78.00 | 8/15 | 680 | |
| IDEV | $77.34 | $0.010 | $0.75 | $78.00 | 8/15 | 34 | |
| BG | 60 | $77.27 | $0.034 | $2.60 | $77.50 | 8/15 | 263 |
| TGLS | $77.23 | $0.023 | $1.75 | $80.00 | 8/15 | 89 | |
| SPTM | $77.23 | $0.003 | $0.20 | $78.00 | 8/15 | 12 | |
| CP | 36 | $76.93 | $0.019 | $1.50 | $77.50 | 8/15 | 49 |
| PVH | 42 | $76.85 | $0.019 | $1.45 | $80.00 | 8/15 | 243 |
| BIV | $76.81 | $0.002 | $0.15 | $77.00 | 8/15 | 20 | |
| LIF | 61 | $76.81 | $0.036 | $2.80 | $80.00 | 8/15 | 17 |
| ARKK | 53 | $76.79 | $0.019 | $1.46 | $77.00 | 8/1 | 5569 |
| USM | 45 | $76.77 | $0.004 | $0.30 | $80.00 | 8/15 | 6 |
| CTSH | 46 | $76.67 | $0.027 | $2.10 | $77.50 | 8/15 | 1249 |
| IFF | 34 | $76.63 | $0.030 | $2.30 | $77.50 | 8/15 | 1201 |
| AIR | 35 | $76.48 | $0.003 | $0.25 | $80.00 | 8/15 | 223 |
| OMC | 65 | $76.48 | $0.020 | $1.50 | $77.50 | 8/15 | 408 |