Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| TREE | 59 | $71.82 | $0.006 | $0.40 | $75.00 | 9/19 | 329 |
| NEE | 40 | $71.64 | $0.012 | $0.85 | $72.00 | 9/19 | 908 |
| DFUS | $71.56 | $0.001 | $0.05 | $72.00 | 9/19 | 5 | |
| DLB | 39 | $71.44 | $0.001 | $0.05 | $75.00 | 9/19 | 9 |
| ARGT | $71.37 | $0.006 | $0.45 | $72.00 | 9/19 | 61 | |
| SHEL | 35 | $71.34 | $0.006 | $0.45 | $72.00 | 9/19 | 984 |
| REG | 63 | $71.34 | $0.001 | $0.05 | $75.00 | 9/19 | 339 |
| BLV | $71.31 | $0.001 | $0.05 | $72.00 | 9/19 | 51 | |
| ROBN | $71.30 | $0.055 | $3.90 | $72.00 | 9/19 | 100 | |
| PHO | $71.17 | $0.004 | $0.30 | $72.00 | 9/19 | 17 | |
| DOCS | 59 | $71.03 | $0.008 | $0.60 | $72.50 | 9/19 | 307 |
| IYT | $70.74 | $0.006 | $0.40 | $71.00 | 9/19 | 26 | |
| FXC | $70.58 | $0.001 | $0.05 | $71.00 | 9/19 | 25 | |
| TGLS | $70.58 | $0.004 | $0.25 | $75.00 | 9/19 | 22 | |
| IONL | $70.51 | $0.065 | $4.60 | $75.00 | 9/19 | 6 | |
| CMA | 48 | $70.46 | $0.005 | $0.35 | $72.50 | 9/19 | 10963 |
| SYNA | $70.37 | $0.001 | $0.05 | $75.00 | 9/19 | 143 | |
| ARCB | $70.33 | $0.001 | $0.05 | $75.00 | 9/19 | 56 | |
| MVV | $70.18 | $0.001 | $0.10 | $71.00 | 9/19 | 36 | |
| CTSH | 42 | $70.00 | $0.010 | $0.70 | $70.00 | 9/19 | 411 |
| GDX | $69.75 | $0.016 | $1.13 | $70.00 | 9/19 | 20373 | |
| VTR | 60 | $69.73 | $0.006 | $0.45 | $70.00 | 9/19 | 712 |
| SII | $69.67 | $0.013 | $0.90 | $70.00 | 9/19 | 133 | |
| TMHC | 40 | $69.65 | $0.002 | $0.15 | $70.00 | 9/19 | 128 |
| PCOR | 46 | $69.60 | $0.017 | $1.20 | $70.00 | 9/19 | 372 |