Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▼ | Open Interest |
|---|---|---|---|---|---|---|---|
| CALX | 53 | $55.29 | $0.012 | $0.65 | $57.50 | 8/15 | 155 |
| LFGY | $39.18 | $0.005 | $0.20 | $40.00 | 8/15 | 33 | |
| UHS | 35 | $155.60 | $0.026 | $4.10 | $160.00 | 8/15 | 11 |
| IRWD | $0.82 | $0.061 | $0.05 | $1.00 | 8/15 | 2506 | |
| UDOW | $99.03 | $0.028 | $2.80 | $100.00 | 8/15 | 324 | |
| FICO | 72 | $1,532.52 | $0.040 | $60.90 | $1,540.00 | 8/15 | 75 |
| STNG | 54 | $44.09 | $0.019 | $0.85 | $45.00 | 8/15 | 1101 |
| STXS | 51 | $2.25 | $0.044 | $0.10 | $2.50 | 8/15 | 1551 |
| TRIB | $0.73 | $0.068 | $0.05 | $2.50 | 8/15 | 1375 | |
| TARA | $3.25 | $0.015 | $0.05 | $5.00 | 8/15 | 629 | |
| TSN | 51 | $53.94 | $0.022 | $1.20 | $55.00 | 8/15 | 526 |
| VPU | $182.66 | $0.003 | $0.50 | $185.00 | 8/15 | 12 | |
| ETHW | $26.13 | $0.048 | $1.25 | $27.00 | 8/15 | 45 | |
| NVDG | $17.98 | $0.022 | $0.40 | $18.00 | 8/15 | 1 | |
| BJRI | 31 | $38.96 | $0.021 | $0.80 | $40.00 | 8/15 | 204 |
| HY | 71 | $43.80 | $0.002 | $0.10 | $45.00 | 8/15 | 4 |
| CADL | $7.02 | $0.021 | $0.15 | $8.00 | 8/15 | 823 | |
| NWE | $52.62 | $0.001 | $0.05 | $55.00 | 8/15 | 35 | |
| ADUS | $109.43 | $0.005 | $0.60 | $110.00 | 8/15 | 1 | |
| SHLD | $61.85 | $0.017 | $1.05 | $62.00 | 8/15 | 51 | |
| MMSI | $84.69 | $0.021 | $1.80 | $85.00 | 8/15 | 17 | |
| LU | $2.97 | $0.034 | $0.10 | $3.00 | 8/15 | 2116 | |
| BWA | 43 | $36.02 | $0.014 | $0.50 | $37.50 | 8/15 | 358 |
| SSTI | $12.13 | $0.029 | $0.35 | $12.50 | 8/15 | 1 | |
| PEBO | $29.39 | $0.007 | $0.20 | $30.00 | 8/15 | 1 |