Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▲ |
|---|---|---|---|---|---|---|---|
| DAY | $60.00 | $0.042 | $2.50 | $60.00 | 8/15 | 41 | |
| INSE | $9.35 | $0.016 | $0.15 | $10.00 | 8/15 | 41 | |
| DAX | $45.00 | $0.018 | $0.80 | $45.00 | 8/15 | 41 | |
| VCIT | $82.73 | $0.001 | $0.05 | $83.00 | 8/15 | 41 | |
| MPC | 59 | $171.57 | $0.011 | $1.90 | $172.50 | 8/1 | 41 |
| OPRX | $14.35 | $0.052 | $0.75 | $15.00 | 8/15 | 41 | |
| MVBF | 51 | $23.62 | $0.004 | $0.10 | $25.00 | 8/15 | 41 |
| HTHT | $33.29 | $0.008 | $0.25 | $35.00 | 8/15 | 42 | |
| DRVN | $17.10 | $0.020 | $0.35 | $17.50 | 8/15 | 42 | |
| ACIW | 45 | $44.80 | $0.023 | $1.05 | $45.00 | 8/15 | 42 |
| GVA | 59 | $95.94 | $0.012 | $1.15 | $100.00 | 8/15 | 42 |
| CBOE | $246.51 | $0.012 | $2.90 | $247.50 | 8/1 | 42 | |
| DOX | $87.85 | $0.001 | $0.05 | $90.00 | 8/15 | 42 | |
| NEOG | 31 | $5.22 | $0.010 | $0.05 | $7.50 | 8/15 | 42 |
| SRPT | 54 | $11.47 | $0.083 | $0.95 | $11.50 | 8/1 | 42 |
| TGS | $27.68 | $0.005 | $0.15 | $30.00 | 8/15 | 42 | |
| GSG | $22.42 | $0.004 | $0.10 | $23.00 | 8/15 | 42 | |
| CUK | 38 | $27.17 | $0.006 | $0.15 | $30.00 | 8/15 | 43 |
| APPF | $264.54 | $0.037 | $9.70 | $270.00 | 8/15 | 43 | |
| TSLR | 49 | $18.31 | $0.060 | $1.10 | $19.00 | 8/15 | 43 |
| ESLT | $446.00 | $0.038 | $17.10 | $450.00 | 8/15 | 43 | |
| QQQJ | $33.51 | $0.004 | $0.15 | $34.00 | 8/15 | 43 | |
| CMCSA | 38 | $33.75 | $0.022 | $0.75 | $34.00 | 8/1 | 43 |
| EXLS | $43.00 | $0.006 | $0.25 | $45.00 | 8/15 | 43 | |
| DASH | 54 | $250.48 | $0.012 | $3.05 | $252.50 | 8/1 | 43 |