Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid Strike Expiration Open Interest ▼
INSW 43 $49.78 $0.027 $1.35 $50.00 11/21 648
HTGC 55 $17.92 $0.008 $0.15 $18.00 11/21 647
CX 47 $10.33 $0.005 $0.05 $11.00 11/21 647
NMM 48 $48.87 $0.011 $0.55 $50.00 11/21 646
DOCS 59 $65.35 $0.049 $3.20 $67.50 11/21 645
WES $38.16 $0.013 $0.50 $38.00 11/21 645
HRMY $30.21 $0.007 $0.20 $32.50 11/21 645
SLM 40 $27.38 $0.020 $0.55 $28.00 11/21 644
SBUX 40 $80.85 $0.006 $0.50 $81.00 11/7 644
CARR 42 $57.00 $0.024 $1.35 $57.50 11/21 642
CPA 62 $126.33 $0.006 $0.70 $130.00 11/21 642
TD 40 $80.58 $0.002 $0.20 $82.50 11/21 641
MTCH 24 $33.36 $0.002 $0.06 $34.00 11/7 641
ETON $19.15 $0.044 $0.85 $20.00 11/21 641
TXN 48 $161.31 $0.006 $0.98 $162.50 11/7 640
GIS 40 $45.81 $0.011 $0.50 $47.50 11/21 640
COO 48 $69.13 $0.022 $1.50 $70.00 11/21 639
IFF 46 $64.54 $0.025 $1.60 $65.00 11/21 633
NE $29.11 $0.021 $0.60 $30.00 11/21 633
CRNC 34 $9.72 $0.077 $0.75 $10.00 11/21 633
SON $40.53 $0.002 $0.10 $45.00 11/21 632
BROS 45 $55.37 $0.065 $3.60 $55.00 11/7 632
ED 42 $96.94 $0.018 $1.70 $97.50 11/21 631
KLXE 45 $1.75 $0.029 $0.05 $2.50 11/21 630
CRM 55 $254.28 $0.012 $3.00 $255.00 11/7 628