Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| LRN | 40 | $72.64 | $0.029 | $2.10 | $75.00 | 11/21 | 1655 |
| ALC | $73.78 | $0.033 | $2.40 | $75.00 | 11/21 | 543 | |
| ARCB | $69.35 | $0.001 | $0.05 | $75.00 | 11/21 | 8 | |
| CMS | 42 | $72.78 | $0.001 | $0.10 | $75.00 | 11/21 | 1372 |
| AKAM | 42 | $71.98 | $0.043 | $3.10 | $75.00 | 11/21 | 1079 |
| WRB | 45 | $74.56 | $0.013 | $1.00 | $75.00 | 11/21 | 450 |
| PLUS | 41 | $74.14 | $0.004 | $0.30 | $75.00 | 11/21 | 2 |
| VXUS | $74.19 | $0.005 | $0.40 | $75.00 | 11/21 | 251 | |
| GFF | $73.07 | $0.001 | $0.05 | $75.00 | 11/21 | 17 | |
| IONS | $74.60 | $0.029 | $2.15 | $75.00 | 11/21 | 498 | |
| MTSR | $73.56 | $0.035 | $2.60 | $75.00 | 11/21 | 1568 | |
| CRVL | $74.71 | $0.001 | $0.10 | $75.00 | 11/21 | 4 | |
| BND | 49 | $74.10 | $0.001 | $0.05 | $75.00 | 11/21 | 238 |
| HSIC | 46 | $71.49 | $0.009 | $0.65 | $75.00 | 11/21 | 151 |
| PTCT | 54 | $72.31 | $0.022 | $1.60 | $75.00 | 11/21 | 248 |
| TTC | $73.64 | $0.010 | $0.70 | $75.00 | 11/21 | 46 | |
| FLS | 54 | $70.15 | $0.006 | $0.40 | $75.00 | 11/21 | 551 |
| ES | 42 | $73.21 | $0.005 | $0.40 | $75.00 | 11/21 | 1102 |
| ADC | 49 | $71.90 | $0.002 | $0.15 | $75.00 | 11/21 | 137 |
| OMC | 59 | $73.37 | $0.011 | $0.80 | $75.00 | 11/21 | 38 |
| CTSH | 50 | $74.06 | $0.012 | $0.90 | $75.00 | 11/21 | 2738 |
| EEFT | $72.73 | $0.008 | $0.60 | $75.00 | 11/21 | 17 | |
| TCOM | 60 | $69.97 | $0.010 | $0.70 | $75.00 | 11/21 | 218 |
| WFRD | 35 | $74.26 | $0.025 | $1.85 | $75.00 | 11/21 | 177 |
| KSPI | $73.49 | $0.026 | $1.90 | $75.00 | 11/21 | 61 |