Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| VXUS | $73.09 | $0.001 | $0.05 | $74.00 | 9/19 | 81 | |
| USO | $73.31 | $0.006 | $0.46 | $74.00 | 9/17 | 540 | |
| PTF | $72.14 | $0.006 | $0.40 | $73.00 | 9/19 | 3 | |
| SPHQ | $72.49 | $0.001 | $0.10 | $73.00 | 9/19 | 6 | |
| XYZ | 56 | $72.87 | $0.021 | $1.54 | $73.00 | 9/19 | 147 |
| NKE | 46 | $73.00 | $0.017 | $1.22 | $73.00 | 9/19 | 141 |
| DOCS | 59 | $71.03 | $0.008 | $0.60 | $72.50 | 9/19 | 307 |
| CMA | 48 | $70.46 | $0.005 | $0.35 | $72.50 | 9/19 | 10963 |
| MRCY | $72.24 | $0.013 | $0.95 | $72.50 | 9/19 | 23 | |
| BLV | $71.31 | $0.001 | $0.05 | $72.00 | 9/19 | 51 | |
| ROBN | $71.30 | $0.055 | $3.90 | $72.00 | 9/19 | 100 | |
| ARGT | $71.37 | $0.006 | $0.45 | $72.00 | 9/19 | 61 | |
| SHEL | 35 | $71.34 | $0.006 | $0.45 | $72.00 | 9/19 | 984 |
| DFUS | $71.56 | $0.001 | $0.05 | $72.00 | 9/19 | 5 | |
| PHO | $71.17 | $0.004 | $0.30 | $72.00 | 9/19 | 17 | |
| NEE | 40 | $71.64 | $0.012 | $0.85 | $72.00 | 9/19 | 908 |
| FXC | $70.58 | $0.001 | $0.05 | $71.00 | 9/19 | 25 | |
| IYT | $70.74 | $0.006 | $0.40 | $71.00 | 9/19 | 26 | |
| MVV | $70.18 | $0.001 | $0.10 | $71.00 | 9/19 | 36 | |
| AU | 66 | $66.31 | $0.008 | $0.50 | $70.00 | 9/19 | 111 |
| BN | 48 | $67.80 | $0.004 | $0.30 | $70.00 | 9/19 | 2495 |
| MKC | 63 | $68.95 | $0.006 | $0.40 | $70.00 | 9/19 | 2409 |
| KTOS | 57 | $69.20 | $0.026 | $1.80 | $70.00 | 9/19 | 1407 |
| TARK | $68.37 | $0.005 | $0.35 | $70.00 | 9/19 | 19 | |
| GDX | $69.75 | $0.016 | $1.13 | $70.00 | 9/19 | 20373 |