Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ARCB | $63.70 | $0.023 | $1.45 | $65.00 | 6/20 | 85 | |
| CVS | 56 | $63.65 | $0.012 | $0.77 | $64.00 | 6/13 | 1142 |
| VTR | 48 | $63.64 | $0.006 | $0.40 | $65.00 | 6/20 | 61 |
| LIF | 53 | $63.51 | $0.023 | $1.45 | $65.00 | 6/20 | 360 |
| MNST | 44 | $63.41 | $0.006 | $0.35 | $64.00 | 6/13 | 253 |
| OPY | $63.31 | $0.008 | $0.50 | $65.00 | 6/20 | 57 | |
| MAS | 42 | $63.19 | $0.009 | $0.55 | $65.00 | 6/20 | 217 |
| TEM | 59 | $63.19 | $0.036 | $2.30 | $63.00 | 6/13 | 358 |
| CHEF | $63.15 | $0.009 | $0.55 | $65.00 | 6/20 | 266 | |
| UL | 49 | $63.05 | $0.002 | $0.10 | $65.00 | 6/20 | 1329 |
| PRCT | 57 | $62.91 | $0.017 | $1.10 | $65.00 | 6/20 | 331 |
| UHAL | $62.88 | $0.006 | $0.35 | $65.00 | 6/20 | 17 | |
| NKE | 30 | $62.85 | $0.016 | $1.03 | $63.00 | 6/13 | 1843 |
| DGRO | $62.83 | $0.004 | $0.25 | $63.00 | 6/20 | 15145 | |
| NSP | 39 | $62.78 | $0.006 | $0.35 | $65.00 | 6/20 | 11 |
| IAU | 51 | $62.68 | $0.010 | $0.60 | $62.50 | 6/13 | 21 |
| WPC | $62.57 | $0.002 | $0.10 | $65.00 | 6/20 | 569 | |
| SYNA | $62.56 | $0.016 | $1.00 | $65.00 | 6/20 | 126 | |
| TCOM | 62 | $62.45 | $0.004 | $0.25 | $65.00 | 6/20 | 6649 |
| SKX | 42 | $62.09 | $0.001 | $0.05 | $62.50 | 6/20 | 16834 |
| IHI | $62.08 | $0.007 | $0.45 | $63.00 | 6/20 | 1029 | |
| INDL | $61.98 | $0.007 | $0.45 | $62.00 | 6/20 | 27 | |
| ANIP | 50 | $61.96 | $0.002 | $0.15 | $65.00 | 6/20 | 30 |
| SII | $61.90 | $0.006 | $0.35 | $65.00 | 6/20 | 17 | |
| FNGS | $61.76 | $0.014 | $0.85 | $62.00 | 6/20 | 72 |