Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| DLB | 51 | $76.36 | $0.003 | $0.20 | $80.00 | 8/15 | 7 |
| NKE | 29 | $76.17 | $0.011 | $0.81 | $77.00 | 8/1 | 1354 |
| CBT | $76.13 | $0.009 | $0.65 | $80.00 | 8/15 | 39 | |
| PSN | $76.06 | $0.012 | $0.95 | $80.00 | 8/15 | 176 | |
| SCI | $76.02 | $0.022 | $1.70 | $77.50 | 8/15 | 115 | |
| DD | 53 | $75.77 | $0.007 | $0.55 | $76.00 | 8/1 | 8 |
| EWJ | $75.68 | $0.013 | $1.00 | $76.00 | 8/15 | 1807 | |
| PCOR | 49 | $75.61 | $0.045 | $3.40 | $77.50 | 8/15 | 2469 |
| URBN | 49 | $75.60 | $0.016 | $1.20 | $76.00 | 8/1 | 40 |
| TTC | $75.36 | $0.002 | $0.15 | $80.00 | 8/15 | 91 | |
| VCLT | $75.22 | $0.001 | $0.10 | $76.00 | 8/15 | 216 | |
| HAE | 52 | $75.20 | $0.001 | $0.10 | $80.00 | 8/15 | 116 |
| CNS | $75.19 | $0.001 | $0.05 | $80.00 | 8/15 | 2 | |
| SMIN | $75.08 | $0.006 | $0.45 | $76.00 | 8/15 | 50 | |
| OKLO | 76 | $75.02 | $0.046 | $3.45 | $76.00 | 8/1 | 2930 |
| USCI | $75.02 | $0.005 | $0.35 | $76.00 | 8/15 | 12 | |
| KBWB | $75.02 | $0.011 | $0.85 | $76.00 | 8/15 | 502 | |
| SPLG | $74.93 | $0.011 | $0.85 | $75.00 | 8/15 | 431 | |
| TD | 36 | $74.93 | $0.012 | $0.90 | $75.00 | 8/15 | 1951 |
| USO | $74.85 | $0.010 | $0.74 | $75.00 | 7/30 | 138 | |
| MOO | $74.78 | $0.009 | $0.70 | $75.00 | 8/15 | 15 | |
| SOLV | 51 | $74.75 | $0.031 | $2.30 | $75.00 | 8/15 | 662 |
| WNS | $74.72 | $0.001 | $0.05 | $75.00 | 8/15 | 1368 | |
| SGI | $74.72 | $0.018 | $1.35 | $75.00 | 8/15 | 135 | |
| NTNX | 39 | $74.69 | $0.029 | $2.15 | $75.00 | 8/15 | 105 |