Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| MRUS | $69.58 | $0.023 | $1.60 | $70.00 | 9/19 | 1718 | |
| BRZU | $69.39 | $0.018 | $1.25 | $70.00 | 9/19 | 57 | |
| FNGS | $69.28 | $0.005 | $0.35 | $70.00 | 9/19 | 34 | |
| IMKTA | $69.28 | $0.001 | $0.10 | $70.00 | 9/19 | 17 | |
| KTOS | 57 | $69.20 | $0.026 | $1.80 | $70.00 | 9/19 | 1407 |
| EDV | $69.08 | $0.001 | $0.10 | $70.00 | 9/19 | 100 | |
| HSIC | 59 | $69.01 | $0.001 | $0.10 | $70.00 | 9/19 | 234 |
| TNET | $69.01 | $0.014 | $0.95 | $70.00 | 9/19 | 15 | |
| DAY | $68.99 | $0.001 | $0.05 | $70.00 | 9/19 | 5837 | |
| MKC | 63 | $68.95 | $0.006 | $0.40 | $70.00 | 9/19 | 2409 |
| ZROZ | $68.70 | $0.006 | $0.40 | $69.00 | 9/19 | 116 | |
| WPC | $68.70 | $0.001 | $0.05 | $70.00 | 9/19 | 462 | |
| IAU | 51 | $68.68 | $0.005 | $0.35 | $69.00 | 9/19 | 96 |
| HSBC | 59 | $68.65 | $0.007 | $0.50 | $69.00 | 9/19 | 17 |
| VCTR | 50 | $68.62 | $0.005 | $0.35 | $70.00 | 9/19 | 12 |
| TARK | $68.37 | $0.005 | $0.35 | $70.00 | 9/19 | 19 | |
| KR | 42 | $68.29 | $0.007 | $0.48 | $69.00 | 9/19 | 611 |
| CUBI | $67.85 | $0.001 | $0.10 | $70.00 | 9/19 | 14 | |
| BN | 48 | $67.80 | $0.004 | $0.30 | $70.00 | 9/19 | 2495 |
| URBN | 44 | $67.71 | $0.020 | $1.35 | $68.00 | 9/19 | 151 |
| FAF | 32 | $67.51 | $0.001 | $0.05 | $70.00 | 9/19 | 423 |
| CCS | $67.46 | $0.004 | $0.30 | $70.00 | 9/19 | 550 | |
| MRVL | 61 | $67.35 | $0.022 | $1.45 | $67.50 | 9/19 | 5084 |
| BE | 57 | $67.26 | $0.041 | $2.75 | $68.00 | 9/19 | 417 |
| EMN | 37 | $67.16 | $0.002 | $0.15 | $70.00 | 9/19 | 1007 |