Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid Strike Expiration ▼ Open Interest
KBH 28 $61.01 $0.008 $0.50 $65.00 11/21 1686
DAVE $234.87 $0.053 $12.50 $240.00 11/21 267
NVRI $12.13 $0.062 $0.75 $12.50 11/21 2284
KSTR $18.91 $0.013 $0.25 $19.00 11/21 17
FIVE 41 $159.99 $0.040 $6.40 $160.00 11/21 612
SEMR 49 $7.35 $0.041 $0.30 $7.50 11/21 298
ZVRA 52 $10.12 $0.059 $0.60 $11.00 11/21 1222
VIXM $16.23 $0.003 $0.05 $17.00 11/21 245
CYTK 45 $59.48 $0.042 $2.50 $60.00 11/21 1451
URNM $57.36 $0.046 $2.65 $58.00 11/21 86
CGGR $44.32 $0.006 $0.25 $45.00 11/21 1
RLAY $6.70 $0.037 $0.25 $7.00 11/21 2161
PAGS 47 $9.56 $0.026 $0.25 $10.00 11/21 2157
ALC $74.38 $0.034 $2.55 $75.00 11/21 543
BCS $21.31 $0.012 $0.25 $22.00 11/21 888
NTLA 47 $13.03 $0.088 $1.15 $14.00 11/21 3378
IRS $14.75 $0.027 $0.40 $15.00 11/21 73
EXTR 37 $17.67 $0.028 $0.50 $18.00 11/21 43
SGDJ $68.91 $0.020 $1.35 $69.00 11/21 1
AISP 51 $4.24 $0.035 $0.15 $5.00 11/21 2865
HROW $36.01 $0.049 $1.75 $37.00 11/21 10
QDEL $27.31 $0.059 $1.60 $27.50 11/21 525
DOOO $63.73 $0.004 $0.25 $65.00 11/21 5
ITW 62 $245.41 $0.010 $2.40 $250.00 11/21 450
GMED 57 $61.77 $0.050 $3.10 $62.50 11/21 712