Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| MTH | $64.00 | $0.016 | $1.05 | $65.00 | 6/20 | 9 | |
| ACLS | 42 | $63.75 | $0.025 | $1.60 | $65.00 | 6/20 | 382 |
| PRGS | 47 | $64.18 | $0.008 | $0.50 | $65.00 | 6/20 | 21 |
| ZROZ | $64.26 | $0.008 | $0.50 | $65.00 | 6/20 | 161 | |
| UL | 49 | $63.02 | $0.002 | $0.10 | $65.00 | 6/20 | 1329 |
| SLG | $64.36 | $0.005 | $0.35 | $65.00 | 6/20 | 450 | |
| TCOM | 62 | $60.43 | $0.004 | $0.25 | $65.00 | 6/20 | 6649 |
| SII | $61.90 | $0.006 | $0.35 | $65.00 | 6/20 | 17 | |
| LIF | 53 | $63.51 | $0.023 | $1.45 | $65.00 | 6/20 | 360 |
| OPY | $63.31 | $0.008 | $0.50 | $65.00 | 6/20 | 57 | |
| XYZ | 51 | $64.80 | $0.025 | $1.62 | $65.00 | 6/13 | 1682 |
| ARCB | $63.70 | $0.023 | $1.45 | $65.00 | 6/20 | 85 | |
| SYNA | $62.56 | $0.016 | $1.00 | $65.00 | 6/20 | 126 | |
| WPC | $62.57 | $0.002 | $0.10 | $65.00 | 6/20 | 569 | |
| ETSY | 45 | $63.85 | $0.024 | $1.55 | $64.00 | 6/13 | 32 |
| CVS | 56 | $63.65 | $0.012 | $0.77 | $64.00 | 6/13 | 1142 |
| MNST | 44 | $63.41 | $0.006 | $0.35 | $64.00 | 6/13 | 253 |
| PLTY | $64.00 | $0.018 | $1.15 | $64.00 | 6/20 | 93 | |
| FXY | $63.65 | $0.006 | $0.40 | $64.00 | 6/20 | 1185 | |
| DGRO | $62.83 | $0.004 | $0.25 | $63.00 | 6/20 | 15145 | |
| TEM | 59 | $62.30 | $0.037 | $2.30 | $63.00 | 6/13 | 358 |
| NKE | 30 | $62.88 | $0.016 | $1.03 | $63.00 | 6/13 | 1843 |
| IHI | $62.08 | $0.007 | $0.45 | $63.00 | 6/20 | 1029 | |
| IAU | 51 | $62.47 | $0.010 | $0.60 | $62.50 | 6/13 | 21 |
| SKX | 42 | $62.09 | $0.001 | $0.05 | $62.50 | 6/20 | 16834 |