Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| OMC | 65 | $76.48 | $0.020 | $1.50 | $77.50 | 8/15 | 408 |
| IFF | 34 | $76.63 | $0.030 | $2.30 | $77.50 | 8/15 | 1201 |
| CTSH | 46 | $76.67 | $0.027 | $2.10 | $77.50 | 8/15 | 1249 |
| BG | 60 | $77.27 | $0.034 | $2.60 | $77.50 | 8/15 | 263 |
| SCI | $76.02 | $0.022 | $1.70 | $77.50 | 8/15 | 115 | |
| CP | 36 | $76.93 | $0.019 | $1.50 | $77.50 | 8/15 | 49 |
| BIV | $76.81 | $0.002 | $0.15 | $77.00 | 8/15 | 20 | |
| NKE | 29 | $76.17 | $0.011 | $0.81 | $77.00 | 8/1 | 1354 |
| ARKK | 53 | $76.79 | $0.019 | $1.46 | $77.00 | 8/1 | 5569 |
| USCI | $75.02 | $0.005 | $0.35 | $76.00 | 8/15 | 12 | |
| OKLO | 76 | $75.02 | $0.046 | $3.45 | $76.00 | 8/1 | 2930 |
| KBWB | $75.02 | $0.011 | $0.85 | $76.00 | 8/15 | 502 | |
| EWJ | $75.68 | $0.013 | $1.00 | $76.00 | 8/15 | 1807 | |
| DD | 53 | $75.77 | $0.007 | $0.55 | $76.00 | 8/1 | 8 |
| VCLT | $75.22 | $0.001 | $0.10 | $76.00 | 8/15 | 216 | |
| URBN | 49 | $75.60 | $0.016 | $1.20 | $76.00 | 8/1 | 40 |
| SMIN | $75.08 | $0.006 | $0.45 | $76.00 | 8/15 | 50 | |
| AOS | 42 | $72.06 | $0.003 | $0.25 | $75.00 | 8/15 | 308 |
| ACLS | 64 | $73.40 | $0.049 | $3.60 | $75.00 | 8/15 | 865 |
| SPLG | $74.93 | $0.011 | $0.85 | $75.00 | 8/15 | 431 | |
| HSIC | 34 | $71.05 | $0.004 | $0.30 | $75.00 | 8/15 | 2520 |
| CIBR | $74.14 | $0.011 | $0.80 | $75.00 | 8/15 | 413 | |
| PAM | $74.35 | $0.020 | $1.45 | $75.00 | 8/15 | 53 | |
| ULS | 51 | $70.33 | $0.003 | $0.20 | $75.00 | 8/15 | 71 |
| ACLX | $71.31 | $0.018 | $1.30 | $75.00 | 8/15 | 120 |