Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| CHEF | $66.17 | $0.001 | $0.05 | $70.00 | 9/19 | 12 | |
| PCOR | 46 | $69.60 | $0.017 | $1.20 | $70.00 | 9/19 | 372 |
| KTOS | 57 | $69.20 | $0.026 | $1.80 | $70.00 | 9/19 | 1407 |
| GDX | $69.75 | $0.016 | $1.13 | $70.00 | 9/19 | 20373 | |
| FNGS | $69.28 | $0.005 | $0.35 | $70.00 | 9/19 | 34 | |
| WPC | $68.70 | $0.001 | $0.05 | $70.00 | 9/19 | 462 | |
| CTSH | 42 | $70.00 | $0.010 | $0.70 | $70.00 | 9/19 | 411 |
| DAY | $68.99 | $0.001 | $0.05 | $70.00 | 9/19 | 5837 | |
| VTR | 60 | $69.73 | $0.006 | $0.45 | $70.00 | 9/19 | 712 |
| SII | $69.67 | $0.013 | $0.90 | $70.00 | 9/19 | 133 | |
| VCTR | 50 | $68.62 | $0.005 | $0.35 | $70.00 | 9/19 | 12 |
| EDV | $69.08 | $0.001 | $0.10 | $70.00 | 9/19 | 100 | |
| RLI | $66.88 | $0.001 | $0.10 | $70.00 | 9/19 | 36 | |
| COO | 53 | $66.66 | $0.002 | $0.15 | $70.00 | 9/19 | 636 |
| KBH | 61 | $65.88 | $0.003 | $0.20 | $70.00 | 9/19 | 1445 |
| TMHC | 40 | $69.65 | $0.002 | $0.15 | $70.00 | 9/19 | 128 |
| EMN | 37 | $67.16 | $0.002 | $0.15 | $70.00 | 9/19 | 1007 |
| BRZU | $69.39 | $0.018 | $1.25 | $70.00 | 9/19 | 57 | |
| FAF | 32 | $67.51 | $0.001 | $0.05 | $70.00 | 9/19 | 423 |
| NXT | 61 | $66.70 | $0.007 | $0.50 | $70.00 | 9/19 | 1852 |
| TNET | $69.01 | $0.014 | $0.95 | $70.00 | 9/19 | 15 | |
| CUBI | $67.85 | $0.001 | $0.10 | $70.00 | 9/19 | 14 | |
| TARK | $68.37 | $0.005 | $0.35 | $70.00 | 9/19 | 19 | |
| HSIC | 59 | $69.01 | $0.001 | $0.10 | $70.00 | 9/19 | 234 |
| BC | $65.28 | $0.002 | $0.15 | $70.00 | 9/19 | 819 |