Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar ▼ | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| NTR | $56.95 | $0.012 | $0.70 | $57.00 | 9/19 | 75 | |
| RDWR | 44 | $25.75 | $0.012 | $0.30 | $26.00 | 9/19 | 24 |
| HLT | 54 | $274.73 | $0.012 | $3.20 | $275.00 | 9/19 | 53 |
| PANW | 63 | $196.29 | $0.012 | $2.39 | $197.50 | 9/19 | 1285 |
| AEM | 62 | $153.25 | $0.012 | $1.80 | $155.00 | 9/19 | 250 |
| MDLZ | 48 | $61.98 | $0.012 | $0.75 | $62.00 | 9/19 | 196 |
| BKNG | 65 | $5,458.32 | $0.012 | $66.00 | $5,460.00 | 9/19 | 9 |
| DXCM | 64 | $76.22 | $0.012 | $0.95 | $77.00 | 9/19 | 62 |
| ZIM | 54 | $13.63 | $0.012 | $0.16 | $14.00 | 9/19 | 515 |
| SLB | 50 | $35.57 | $0.012 | $0.41 | $36.00 | 9/19 | 739 |
| BWXT | 62 | $168.33 | $0.012 | $2.00 | $170.00 | 9/19 | 373 |
| VIRT | 50 | $36.63 | $0.012 | $0.45 | $37.00 | 9/19 | 45 |
| GOOG | 55 | $240.83 | $0.012 | $2.83 | $242.50 | 9/19 | 1901 |
| GM | 34 | $58.50 | $0.012 | $0.68 | $59.00 | 9/19 | 2801 |
| RMBS | 71 | $86.03 | $0.012 | $1.00 | $90.00 | 9/19 | 188 |
| WY | 56 | $24.90 | $0.012 | $0.30 | $25.00 | 9/19 | 457 |
| ALK | 59 | $63.37 | $0.012 | $0.75 | $65.00 | 9/19 | 3728 |
| CAT | 57 | $431.52 | $0.012 | $5.30 | $432.50 | 9/19 | 419 |
| ANGI | $17.14 | $0.012 | $0.20 | $17.50 | 9/19 | 74 | |
| AMKR | 51 | $25.46 | $0.012 | $0.30 | $26.00 | 9/19 | 671 |
| CARR | 38 | $61.67 | $0.012 | $0.75 | $62.50 | 9/19 | 1785 |
| BA | 56 | $215.94 | $0.012 | $2.66 | $217.50 | 9/19 | 35 |
| URNJ | $24.14 | $0.012 | $0.30 | $25.00 | 9/19 | 2674 | |
| MSFU | $51.01 | $0.012 | $0.60 | $52.00 | 9/19 | 213 | |
| PFE | 51 | $23.87 | $0.012 | $0.28 | $24.00 | 9/19 | 21250 |